Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2025 $1.03
+8.63%
$135.06 million $2.61 million
Nov 14, 2025 $0.952
-14.70%
$126.94 million $4.18 million
Nov 13, 2025 $1.14
-15.81%
$148.76 million $9.53 million
Nov 12, 2025 $1.37
-13.10%
$179.96 million $5.32 million
Nov 11, 2025 $1.58
+24.64%
$210.63 million $14.91 million
Nov 10, 2025 $1.27
+14.07%
$169 million $5.37 million
Nov 9, 2025 $1.11
-4.52%
$148.31 million $8.16 million
Nov 8, 2025 $1.16
+24.91%
$155.17 million $10.92 million
Nov 7, 2025 $0.932
+6.78%
$124.22 million $4.89 million
Nov 6, 2025 $0.873
-7.93%
$116.33 million $5.17 million
Nov 5, 2025 $0.948
+9.48%
$126.35 million $29.69 million
Nov 4, 2025 $0.862
+40.86%
$114.88 million $15.29 million
Nov 3, 2025 $0.612
-7.49%
$81.56 million $717,142
Nov 2, 2025 $0.662
-2.06%
$88.14 million $817,554
Nov 1, 2025 $0.676
+4.34%
$90.01 million $326,792
Oct 31, 2025 $0.647
-0.20%
$86.27 million $273,047
Oct 30, 2025 $0.648
-3.69%
$86.5 million $439,274
Oct 29, 2025 $0.673
-0.40%
$89.72 million $370,211
Oct 28, 2025 $0.676
-2.69%
$90.17 million $302,703
Oct 27, 2025 $0.694
-1.79%
$92.52 million $381,392
Oct 26, 2025 $0.707
+2.50%
$94.2 million $265,200
Oct 25, 2025 $0.69
-0.45%
$91.9 million $204,681
Oct 24, 2025 $0.69
+1.89%
$92.47 million $220,541
Oct 23, 2025 $0.672
+1.82%
$90.18 million $257,667
Oct 22, 2025 $0.648
-4.16%
$87.96 million $407,094
Oct 21, 2025 $0.683
-2.43%
$90.18 million $326,971
Oct 20, 2025 $0.703
+2.34%
$93.25 million $459,353
Oct 19, 2025 $0.697
+2.81%
$91.53 million $309,463
Oct 18, 2025 $0.683
+2.43%
$90.38 million $445,042
Oct 17, 2025 $0.667
-4.68%
$89.03 million $752,765
Oct 16, 2025 $0.696
-2.99%
$93.34 million $463,594
Oct 15, 2025 $0.719
-2.38%
$95.43 million $501,348
Oct 14, 2025 $0.737
-1.84%
$98.19 million $668,976
Oct 13, 2025 $0.751
+6.55%
$100.03 million $187,906
Oct 12, 2025 $0.705
+11.72%
$93.97 million $913,695
Oct 11, 2025 $0.631
+0.70%
$84.19 million $2.08 million
Oct 10, 2025 $0.626
-24.00%
$83.44 million $732,807
Oct 9, 2025 $0.825
-1.83%
$109.78 million $509,511
Oct 8, 2025 $0.841
+0.51%
$111.93 million $661,313
Oct 7, 2025 $0.837
-3.99%
$111.62 million $636,308
Oct 6, 2025 $0.872
+2.74%
$116.16 million $676,306
Oct 5, 2025 $0.849
-0.45%
$113.06 million $722,286
Oct 4, 2025 $0.854
-0.08%
$113.57 million $708,723
Oct 3, 2025 $0.861
+0.57%
$113.84 million $579,398
Oct 2, 2025 $0.855
+1.20%
$114.25 million $967,858
Oct 1, 2025 $0.842
+6.55%
$112.43 million $573,891
Sep 30, 2025 $0.789
-2.13%
$105.32 million $364,132
Sep 29, 2025 $0.806
-1.56%
$107.45 million $387,699
Sep 28, 2025 $0.816
+1.21%
$109.15 million $344,365
Sep 27, 2025 $0.806
-0.02%
$107.39 million $273,891