Nano Historical Data

XNO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.806
-0.02%
$107.39 million $273,891
Sep 26, 2025 $0.803
+3.24%
$107.41 million $373,264
Sep 25, 2025 $0.782
-4.09%
$103.56 million $514,318
Sep 24, 2025 $0.818
+2.51%
$108.66 million $343,590
Sep 23, 2025 $0.798
-0.75%
$106.28 million $444,423
Sep 22, 2025 $0.801
-5.82%
$107.27 million $649,999
Sep 21, 2025 $0.857
-0.25%
$113.21 million $338,272
Sep 20, 2025 $0.863
+0.96%
$114.63 million $291,644
Sep 19, 2025 $0.862
-3.48%
$113.94 million $370,107
Sep 18, 2025 $0.894
-0.98%
$119.03 million $528,567
Sep 17, 2025 $0.896
+1.87%
$120.39 million $278,721
Sep 16, 2025 $0.882
+1.51%
$117.15 million $303,193
Sep 15, 2025 $0.866
-2.05%
$115.73 million $543,917
Sep 14, 2025 $0.894
-2.70%
$117.98 million $423,094
Sep 13, 2025 $0.919
+0.89%
$122.46 million $581,147
Sep 12, 2025 $0.911
+3.63%
$121.47 million $785,124
Sep 11, 2025 $0.879
+0.12%
$117.29 million $371,816
Sep 10, 2025 $0.878
+1.46%
$116.99 million $439,377
Sep 9, 2025 $0.865
-1.65%
$115.14 million $476,938
Sep 8, 2025 $0.88
+0.17%
$117.25 million $360,096
Sep 7, 2025 $0.878
+3.13%
$117.05 million $390,288
Sep 6, 2025 $0.852
-1.01%
$113.32 million $263,605
Sep 5, 2025 $0.86
+1.07%
$114.47 million $364,492
Sep 4, 2025 $0.863
-3.27%
$113.43 million $606,462
Sep 3, 2025 $0.897
+1.14%
$119.01 million $340,358
Sep 2, 2025 $0.887
+1.67%
$118.31 million $380,450
Sep 1, 2025 $0.872
+0.24%
$115.92 million $652,595
Aug 31, 2025 $0.885
-2.69%
$116.03 million $610,716
Aug 30, 2025 $0.905
+0.96%
$121.14 million $408,301
Aug 29, 2025 $0.899
-5.26%
$119.72 million $612,242
Aug 28, 2025 $0.948
+1.01%
$126.45 million $548,878
Aug 27, 2025 $0.945
+1.81%
$125.02 million $480,623
Aug 26, 2025 $0.929
+6.42%
$123.74 million $650,085
Aug 25, 2025 $0.874
-8.31%
$116.35 million $929,873
Aug 24, 2025 $0.953
-2.16%
$127.04 million $545,177
Aug 23, 2025 $0.974
-1.57%
$129.77 million $484,650
Aug 22, 2025 $0.985
+3.64%
$131.81 million $814,184
Aug 21, 2025 $0.952
-1.96%
$126.78 million $395,218
Aug 20, 2025 $0.977
+6.13%
$129.44 million $414,960
Aug 19, 2025 $0.936
-1.56%
$122.68 million $765,297
Aug 18, 2025 $0.95
-0.81%
$126.54 million $1.41 million
Aug 17, 2025 $0.957
-2.28%
$127.73 million $308,692
Aug 16, 2025 $0.98
+2.86%
$130.56 million $438,473
Aug 15, 2025 $0.953
-0.86%
$126.93 million $551,635
Aug 14, 2025 $0.959
-6.66%
$127.77 million $546,861
Aug 13, 2025 $1.03
+1.69%
$137.14 million $497,202
Aug 12, 2025 $1.01
+4.41%
$134.96 million $617,596
Aug 11, 2025 $0.969
-2.05%
$129.08 million $884,285
Aug 10, 2025 $0.99
-0.74%
$131.95 million $452,045
Aug 9, 2025 $0.996
+1.17%
$132.69 million $545,611