Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 PM $0.334
-0.75%
$44.52 million $466,309
Oct 16, 9 PM $0.337
+0.17%
$44.85 million $462,369
Oct 16, 8 PM $0.336
+0.37%
$44.78 million $463,766
Oct 16, 7 PM $0.335
-0.85%
$44.61 million $469,331
Oct 16, 6 PM $0.338
-0.81%
$44.99 million $465,713
Oct 16, 5 PM $0.34
-1.72%
$45.36 million $450,820
Oct 16, 4 PM $0.346
+0.58%
$46.15 million $445,664
Oct 16, 3 PM $0.344
-2.68%
$45.89 million $359,148
Oct 16, 2 PM $0.354
+3.59%
$47.11 million $259,612
Oct 16, 1 PM $0.341
+2.23%
$45.48 million $187,503
Oct 16, 12 PM $0.334
-0.67%
$44.48 million $207,837
Oct 16, 11 AM $0.336
+0.43%
$44.79 million $229,100
Oct 16, 10 AM $0.335
+0.54%
$44.6 million $244,379
Oct 16, 9 AM $0.333
-0.28%
$44.35 million $256,669
Oct 16, 8 AM $0.334
-0.62%
$44.48 million $294,156
Oct 16, 7 AM $0.336
-0.42%
$44.76 million $314,816
Oct 16, 6 AM $0.337
+0.56%
$44.94 million $343,164
Oct 16, 5 AM $0.335
+0.94%
$44.69 million $388,317
Oct 16, 4 AM $0.332
-1.37%
$44.28 million $392,507
Oct 16, 3 AM $0.337
+1.00%
$44.9 million $404,840
Oct 16, 2 AM $0.334
+0.53%
$44.45 million $421,825
Oct 16, 1 AM $0.332
+0.50%
$44.22 million $432,286
Oct 16, 12 AM $0.33
+0.40%
$44 million $444,371
Oct 15, 11 PM $0.329
-0.59%
$43.82 million $481,968
Oct 15, 10 PM $0.331
+0.88%
$44.09 million $590,288
Oct 15, 9 PM $0.328
-0.82%
$43.7 million $613,972
Oct 15, 8 PM $0.331
+0.23%
$44.06 million $629,395
Oct 15, 7 PM $0.33
-0.28%
$43.96 million $623,123
Oct 15, 6 PM $0.331
+1.22%
$44.08 million $652,018
Oct 15, 5 PM $0.327
+0.50%
$43.55 million $661,512
Oct 15, 4 PM $0.325
-0.28%
$43.33 million $717,087
Oct 15, 3 PM $0.326
+0.34%
$43.46 million $748,218
Oct 15, 2 PM $0.325
+0.63%
$43.31 million $918,077
Oct 15, 1 PM $0.323
+1.89%
$43.04 million $1.33 million
Oct 15, 12 PM $0.317
-0.36%
$42.24 million $1.95 million
Oct 15, 11 AM $0.318
-0.71%
$42.39 million $1.93 million
Oct 15, 10 AM $0.32
-1.50%
$42.7 million $1.91 million
Oct 15, 9 AM $0.325
+0.06%
$43.35 million $1.9 million
Oct 15, 8 AM $0.325
+0.02%
$43.32 million $1.86 million
Oct 15, 7 AM $0.325
-0.43%
$43.31 million $1.84 million
Oct 15, 6 AM $0.326
-0.86%
$43.5 million $1.81 million
Oct 15, 5 AM $0.329
-1.41%
$43.88 million $1.76 million
Oct 15, 4 AM $0.334
+0.31%
$44.51 million $1.75 million
Oct 15, 3 AM $0.333
+0.02%
$44.37 million $1.73 million
Oct 15, 2 AM $0.333
-1.21%
$44.36 million $1.71 million
Oct 15, 1 AM $0.337
-1.52%
$44.9 million $1.69 million
Oct 15, 12 AM $0.342
-1.07%
$45.59 million $1.68 million
Oct 14, 11 PM $0.346
-0.92%
$46.09 million $1.64 million
Oct 14, 10 PM $0.349
+3.50%
$46.51 million $1.53 million
Oct 14, 9 PM $0.337
+1.47%
$44.94 million $1.5 million