Nano Historical Data

XNO Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.434
-0.66%
$ 57.82 million $ 817,082
May 27, 6 PM $ 0.437
+1.25%
$ 58.21 million $ 782,248
May 27, 5 PM $ 0.431
+1.13%
$ 57.48 million $ 756,025
May 27, 4 PM $ 0.427
-3.03%
$ 56.84 million $ 653,837
May 27, 3 PM $ 0.44
+1.85%
$ 58.62 million $ 539,418
May 27, 2 PM $ 0.432
+2.20%
$ 57.55 million $ 570,423
May 27, 1 PM $ 0.423
-3.01%
$ 56.31 million $ 597,756
May 27, 12 PM $ 0.436
-0.43%
$ 58.06 million $ 645,401
May 27, 11 AM $ 0.438
-0.66%
$ 58.31 million $ 1.02 million
May 27, 10 AM $ 0.44
+1.65%
$ 58.69 million $ 1.03 million
May 27, 9 AM $ 0.433
-5.66%
$ 57.74 million $ 1.04 million
May 27, 8 AM $ 0.459
-0.05%
$ 61.22 million $ 924,350
May 27, 7 AM $ 0.46
+1.96%
$ 61.25 million $ 756,816
May 27, 6 AM $ 0.451
+0.80%
$ 60.07 million $ 1.04 million
May 27, 5 AM $ 0.447
+0.36%
$ 59.6 million $ 1.06 million
May 27, 4 AM $ 0.446
-0.69%
$ 59.37 million $ 1.06 million
May 27, 3 AM $ 0.449
-0.63%
$ 59.79 million $ 1.06 million
May 27, 2 AM $ 0.452
-1.36%
$ 60.16 million $ 1.09 million
May 27, 1 AM $ 0.458
+0.50%
$ 60.99 million $ 1.07 million
May 27, 12 AM $ 0.455
+1.15%
$ 60.69 million $ 1.12 million
May 26, 11 PM $ 0.45
+0.79%
$ 60 million $ 1.16 million
May 26, 10 PM $ 0.447
+0.03%
$ 59.53 million $ 1.17 million
May 26, 9 PM $ 0.447
-0.16%
$ 59.51 million $ 1.2 million
May 26, 8 PM $ 0.447
+0.22%
$ 59.61 million $ 1.25 million
May 26, 7 PM $ 0.446
-0.88%
$ 59.48 million $ 1.28 million
May 26, 6 PM $ 0.45
-0.50%
$ 60.01 million $ 1.33 million
May 26, 5 PM $ 0.453
-0.86%
$ 60.31 million $ 1.48 million
May 26, 4 PM $ 0.456
+0.24%
$ 60.8 million $ 1.7 million
May 26, 3 PM $ 0.455
-0.08%
$ 60.65 million $ 1.77 million
May 26, 2 PM $ 0.456
+1.66%
$ 60.7 million $ 1.74 million
May 26, 1 PM $ 0.448
+1.41%
$ 59.72 million $ 1.73 million
May 26, 12 PM $ 0.442
-0.45%
$ 58.88 million $ 1.64 million
May 26, 11 AM $ 0.444
+0.58%
$ 59.15 million $ 1.27 million
May 26, 10 AM $ 0.441
+1.35%
$ 58.81 million $ 1.27 million
May 26, 9 AM $ 0.435
-0.14%
$ 58.03 million $ 1.27 million
May 26, 8 AM $ 0.436
+0.73%
$ 58.06 million $ 1.34 million
May 26, 7 AM $ 0.433
-0.85%
$ 57.64 million $ 1.33 million
May 26, 6 AM $ 0.436
+0.62%
$ 58.13 million $ 1.35 million
May 26, 5 AM $ 0.434
+1.02%
$ 57.77 million $ 1.35 million
May 26, 4 AM $ 0.429
-0.28%
$ 57.19 million $ 1.35 million
May 26, 3 AM $ 0.43
-0.90%
$ 57.35 million $ 1.32 million
May 26, 2 AM $ 0.434
-2.64%
$ 57.87 million $ 1.29 million
May 26, 1 AM $ 0.446
+0.16%
$ 59.44 million $ 1.3 million
May 26, 12 AM $ 0.445
+2.79%
$ 59.34 million $ 1.26 million
May 25, 11 PM $ 0.433
+0.06%
$ 57.73 million $ 1.23 million
May 25, 10 PM $ 0.433
-1.23%
$ 57.7 million $ 1.24 million
May 25, 9 PM $ 0.438
-1.59%
$ 58.42 million $ 1.24 million
May 25, 8 PM $ 0.446
-0.38%
$ 59.37 million $ 1.19 million
May 25, 7 PM $ 0.447
-0.08%
$ 59.6 million $ 1.17 million
May 25, 6 PM $ 0.448
-2.81%
$ 59.64 million $ 1.12 million