Nano Historical Data

XNO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.385
+0.03%
$51.34 million $498,930
Aug 28, 6 PM $0.385
-1.52%
$51.32 million $486,831
Aug 28, 5 PM $0.391
-0.06%
$52.11 million $448,856
Aug 28, 4 PM $0.391
+6.50%
$52.14 million $429,792
Aug 28, 3 PM $0.367
-7.76%
$48.96 million $396,841
Aug 28, 2 PM $0.398
+0.38%
$53.08 million $372,052
Aug 28, 1 PM $0.397
-0.22%
$52.88 million $371,889
Aug 28, 12 PM $0.398
+0.28%
$52.99 million $416,293
Aug 28, 11 AM $0.397
+0.56%
$52.84 million $391,076
Aug 28, 10 AM $0.394
+1.51%
$52.55 million $408,861
Aug 28, 9 AM $0.388
+0.40%
$51.76 million $408,499
Aug 28, 8 AM $0.387
+0.36%
$51.56 million $416,741
Aug 28, 7 AM $0.386
-1.31%
$51.37 million $425,106
Aug 28, 6 AM $0.391
-0.01%
$52.05 million $449,596
Aug 28, 5 AM $0.391
-0.34%
$52.05 million $477,639
Aug 28, 4 AM $0.392
-0.77%
$52.23 million $479,878
Aug 28, 3 AM $0.395
+0.51%
$52.64 million $473,575
Aug 28, 2 AM $0.393
-1.14%
$52.37 million $464,069
Aug 28, 1 AM $0.398
-0.12%
$52.98 million $481,093
Aug 28, 12 AM $0.398
+0.11%
$53.04 million $482,508
Aug 27, 11 PM $0.398
-0.29%
$52.98 million $482,093
Aug 27, 10 PM $0.399
-0.09%
$53.13 million $477,543
Aug 27, 9 PM $0.399
-0.59%
$53.18 million $481,557
Aug 27, 8 PM $0.401
+0.01%
$53.5 million $482,535
Aug 27, 7 PM $0.401
+0.67%
$53.49 million $496,623
Aug 27, 6 PM $0.399
+0.58%
$53.13 million $491,564
Aug 27, 5 PM $0.396
+0.39%
$52.83 million $488,303
Aug 27, 4 PM $0.395
+0.46%
$52.62 million $513,622
Aug 27, 3 PM $0.393
+0.16%
$52.38 million $527,163
Aug 27, 2 PM $0.392
+1.37%
$52.3 million $582,483
Aug 27, 1 PM $0.387
-0.29%
$51.59 million $578,223
Aug 27, 12 PM $0.388
-0.20%
$51.75 million $527,635
Aug 27, 11 AM $0.389
+0.14%
$51.85 million $520,029
Aug 27, 10 AM $0.389
-1.37%
$51.78 million $504,859
Aug 27, 9 AM $0.394
-0.87%
$52.5 million $489,340
Aug 27, 8 AM $0.397
+1.09%
$52.96 million $483,200
Aug 27, 7 AM $0.393
-1.62%
$52.38 million $457,791
Aug 27, 6 AM $0.4
+2.21%
$53.25 million $423,707
Aug 27, 5 AM $0.391
+0.06%
$52.1 million $387,211
Aug 27, 4 AM $0.391
+0.05%
$52.06 million $393,112
Aug 27, 3 AM $0.391
+0.26%
$52.04 million $395,353
Aug 27, 2 AM $0.39
+0.11%
$51.9 million $393,707
Aug 27, 1 AM $0.389
-0.25%
$51.85 million $406,574
Aug 27, 12 AM $0.39
-0.05%
$51.98 million $410,335
Aug 26, 11 PM $0.39
+0.40%
$52.01 million $453,539
Aug 26, 10 PM $0.389
-0.53%
$51.8 million $474,968
Aug 26, 9 PM $0.391
+0.68%
$52.08 million $480,343
Aug 26, 8 PM $0.388
-0.52%
$51.73 million $492,767
Aug 26, 7 PM $0.39
-0.01%
$52 million $510,270
Aug 26, 6 PM $0.39
-0.03%
$52 million $510,286