Nano Historical Data

XNO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.326
-1.14%
$ 43.41 million $ 828,310
Jul 13, 7 AM $ 0.33
+0.85%
$ 43.91 million $ 779,362
Jul 13, 6 AM $ 0.327
+0.34%
$ 43.54 million $ 755,151
Jul 13, 5 AM $ 0.326
+0.66%
$ 43.39 million $ 755,024
Jul 13, 4 AM $ 0.324
+0.46%
$ 43.11 million $ 795,485
Jul 13, 3 AM $ 0.322
-0.27%
$ 42.91 million $ 860,305
Jul 13, 2 AM $ 0.323
+0.14%
$ 43.03 million $ 877,625
Jul 13, 1 AM $ 0.322
-1.13%
$ 42.97 million $ 896,822
Jul 13, 12 AM $ 0.326
+0.56%
$ 43.46 million $ 923,040
Jul 12, 11 PM $ 0.324
-0.23%
$ 43.22 million $ 934,527
Jul 12, 10 PM $ 0.325
-1.82%
$ 43.32 million $ 1.03 million
Jul 12, 9 PM $ 0.331
-0.22%
$ 44.12 million $ 1.11 million
Jul 12, 8 PM $ 0.332
-0.03%
$ 44.21 million $ 1.18 million
Jul 12, 7 PM $ 0.332
-0.50%
$ 44.22 million $ 1.2 million
Jul 12, 6 PM $ 0.334
-0.45%
$ 44.46 million $ 1.23 million
Jul 12, 5 PM $ 0.335
+0.41%
$ 44.66 million $ 1.23 million
Jul 12, 4 PM $ 0.334
+0.33%
$ 44.48 million $ 1.17 million
Jul 12, 3 PM $ 0.333
-0.02%
$ 44.33 million $ 1.16 million
Jul 12, 2 PM $ 0.333
+0.66%
$ 44.34 million $ 1.13 million
Jul 12, 1 PM $ 0.331
-0.07%
$ 44.05 million $ 1.05 million
Jul 12, 12 PM $ 0.331
-0.06%
$ 44.08 million $ 932,834
Jul 12, 11 AM $ 0.331
-0.15%
$ 44.1 million $ 941,929
Jul 12, 10 AM $ 0.331
-0.31%
$ 44.17 million $ 931,824
Jul 12, 9 AM $ 0.333
+0.05%
$ 44.31 million $ 939,372
Jul 12, 8 AM $ 0.332
-0.13%
$ 44.29 million $ 944,857
Jul 12, 7 AM $ 0.333
-0.10%
$ 44.34 million $ 965,716
Jul 12, 6 AM $ 0.333
+0.04%
$ 44.39 million $ 1.12 million
Jul 12, 5 AM $ 0.333
+0.56%
$ 44.37 million $ 1.05 million
Jul 12, 4 AM $ 0.331
-0.67%
$ 44.11 million $ 1.01 million
Jul 12, 3 AM $ 0.333
-0.02%
$ 44.41 million $ 948,059
Jul 12, 2 AM $ 0.333
-0.31%
$ 44.42 million $ 932,520
Jul 12, 1 AM $ 0.334
-0.40%
$ 44.56 million $ 934,760
Jul 12, 12 AM $ 0.336
-0.64%
$ 44.74 million $ 915,152
Jul 11, 11 PM $ 0.338
-1.53%
$ 45.03 million $ 902,328
Jul 11, 10 PM $ 0.343
-0.56%
$ 45.73 million $ 904,219
Jul 11, 9 PM $ 0.345
+1.51%
$ 45.99 million $ 846,855
Jul 11, 8 PM $ 0.34
+0.60%
$ 45.3 million $ 805,938
Jul 11, 7 PM $ 0.338
+0.72%
$ 45.03 million $ 767,975
Jul 11, 6 PM $ 0.336
+0.27%
$ 44.71 million $ 733,285
Jul 11, 5 PM $ 0.335
+0.06%
$ 44.59 million $ 709,290
Jul 11, 4 PM $ 0.334
+0.07%
$ 44.56 million $ 709,557
Jul 11, 3 PM $ 0.334
-0.09%
$ 44.53 million $ 711,737
Jul 11, 2 PM $ 0.334
-0.20%
$ 44.57 million $ 713,357
Jul 11, 1 PM $ 0.335
+0.01%
$ 44.66 million $ 702,079
Jul 11, 12 PM $ 0.335
+0.02%
$ 44.65 million $ 702,068
Jul 11, 11 AM $ 0.335
+0.20%
$ 44.64 million $ 707,352
Jul 11, 10 AM $ 0.334
+0.57%
$ 44.56 million $ 707,365
Jul 11, 9 AM $ 0.332
-0.13%
$ 44.3 million $ 704,566
Jul 11, 8 AM $ 0.333
-0.70%
$ 44.36 million $ 740,586
Jul 11, 7 AM $ 0.335
+1.17%
$ 44.67 million $ 709,937