Nano Historical Data

XNO Page 8
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.375
+0.00%
$ 50.03 million $ 1.03 million
4:44 PM $ 0.375
+0.02%
$ 50.01 million $ 1.03 million
4:43 PM $ 0.375
+0.00%
$ 50.01 million $ 1.03 million
4:42 PM $ 0.375
+0.00%
$ 50.01 million $ 1.03 million
4:41 PM $ 0.375
+0.02%
$ 50.01 million $ 1.03 million
4:40 PM $ 0.375
+0.00%
$ 50.01 million $ 1.03 million
4:39 PM $ 0.375
+0.00%
$ 49.99 million $ 1.03 million
4:38 PM $ 0.375
+0.11%
$ 49.99 million $ 1.03 million
4:37 PM $ 0.375
+0.02%
$ 49.99 million $ 1.03 million
4:36 PM $ 0.375
+0.04%
$ 49.99 million $ 1.03 million
4:35 PM $ 0.374
+0.01%
$ 49.99 million $ 1.03 million
4:34 PM $ 0.374
-0.12%
$ 49.9 million $ 1.02 million
4:33 PM $ 0.375
-0.65%
$ 49.9 million $ 1.02 million
4:32 PM $ 0.377
+0.22%
$ 49.9 million $ 1.02 million
4:31 PM $ 0.377
+0.04%
$ 49.9 million $ 1.02 million
4:30 PM $ 0.376
-0.21%
$ 49.9 million $ 1.02 million
4:29 PM $ 0.377
-0.11%
$ 50.26 million $ 1.02 million
4:28 PM $ 0.378
-0.49%
$ 50.26 million $ 1.02 million
4:27 PM $ 0.379
-0.18%
$ 50.26 million $ 1.02 million
4:26 PM $ 0.38
+0.00%
$ 50.26 million $ 1.02 million
4:25 PM $ 0.38
+0.00%
$ 50.26 million $ 1.02 million
4:24 PM $ 0.38
-0.02%
$ 50.65 million $ 1.02 million
4:23 PM $ 0.38
+0.49%
$ 50.65 million $ 1.02 million
4:22 PM $ 0.378
+0.07%
$ 50.65 million $ 1.02 million
4:21 PM $ 0.378
+0.21%
$ 50.65 million $ 1.02 million
4:20 PM $ 0.377
+0.00%
$ 50.65 million $ 1.02 million
4:19 PM $ 0.377
+0.00%
$ 50.28 million $ 1.02 million
4:18 PM $ 0.377
+0.33%
$ 50.28 million $ 1.02 million
4:17 PM $ 0.376
+0.51%
$ 50.28 million $ 1.02 million
4:16 PM $ 0.374
+0.20%
$ 50.28 million $ 1.02 million
4:15 PM $ 0.373
+0.00%
$ 50.28 million $ 1.02 million
4:14 PM $ 0.373
+0.00%
$ 49.76 million $ 1.02 million
4:13 PM $ 0.373
+0.00%
$ 49.76 million $ 1.02 million
4:12 PM $ 0.373
+0.00%
$ 49.76 million $ 1.02 million
4:11 PM $ 0.373
-0.11%
$ 49.76 million $ 1.02 million
4:10 PM $ 0.374
+0.00%
$ 49.76 million $ 1.02 million
4:09 PM $ 0.374
-0.01%
$ 49.8 million $ 1.03 million
4:08 PM $ 0.374
+0.00%
$ 49.8 million $ 1.03 million
4:07 PM $ 0.374
+0.00%
$ 49.8 million $ 1.02 million
4:06 PM $ 0.374
-0.35%
$ 49.8 million $ 1.02 million
4:05 PM $ 0.375
+0.21%
$ 49.8 million $ 1.02 million
4:04 PM $ 0.374
+0.02%
$ 49.88 million $ 1.02 million
4:03 PM $ 0.374
+0.00%
$ 49.88 million $ 1.02 million
4:02 PM $ 0.374
+0.07%
$ 49.88 million $ 1.02 million
4:01 PM $ 0.374
+0.00%
$ 49.88 million $ 1.02 million
4:00 PM $ 0.374
+0.00%
$ 49.88 million $ 1.02 million
3:59 PM $ 0.374
+0.00%
$ 49.82 million $ 1.02 million
3:58 PM $ 0.374
+0.00%
$ 49.82 million $ 1.02 million
3:57 PM $ 0.374
+0.00%
$ 49.82 million $ 1.02 million
3:56 PM $ 0.374
+0.00%
$ 49.82 million $ 1.02 million