Nano Historical Data

XNO Page 8
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.445
+0.00%
$ 59.26 million $ 113,052
10:42 PM $ 0.445
+0.29%
$ 59.26 million $ 114,669
10:41 PM $ 0.444
-0.29%
$ 59.26 million $ 116,340
10:40 PM $ 0.445
+0.00%
$ 59.26 million $ 116,387
10:39 PM $ 0.445
+0.06%
$ 59.28 million $ 116,749
10:38 PM $ 0.445
+0.29%
$ 59.28 million $ 116,749
10:37 PM $ 0.443
-0.15%
$ 59.28 million $ 116,779
10:36 PM $ 0.444
+0.15%
$ 59.28 million $ 117,037
10:35 PM $ 0.443
+0.00%
$ 59.28 million $ 117,071
10:34 PM $ 0.443
-0.04%
$ 58.98 million $ 117,075
10:33 PM $ 0.443
-0.29%
$ 58.98 million $ 117,098
10:32 PM $ 0.444
+0.29%
$ 58.98 million $ 117,098
10:31 PM $ 0.443
+0.00%
$ 58.98 million $ 117,100
10:30 PM $ 0.443
-0.29%
$ 58.98 million $ 117,508
10:29 PM $ 0.445
+0.00%
$ 59.26 million $ 117,506
10:28 PM $ 0.445
+0.00%
$ 59.26 million $ 117,506
10:27 PM $ 0.443
-0.15%
$ 59.26 million $ 117,965
10:26 PM $ 0.443
-0.29%
$ 59.26 million $ 117,954
10:25 PM $ 0.445
+0.00%
$ 59.26 million $ 118,072
10:24 PM $ 0.445
+0.00%
$ 59.26 million $ 118,072
10:23 PM $ 0.445
+0.00%
$ 59.26 million $ 118,109
10:22 PM $ 0.445
+0.00%
$ 59.26 million $ 119,662
10:21 PM $ 0.443
+0.00%
$ 59.26 million $ 119,679
10:20 PM $ 0.443
+0.00%
$ 59.26 million $ 119,719
10:19 PM $ 0.443
-0.05%
$ 59.09 million $ 119,719
10:18 PM $ 0.444
+0.00%
$ 59.09 million $ 119,776
10:17 PM $ 0.444
-0.15%
$ 59.09 million $ 119,773
10:16 PM $ 0.444
-0.29%
$ 59.09 million $ 119,767
10:15 PM $ 0.446
+0.00%
$ 59.09 million $ 119,755
10:14 PM $ 0.446
+0.34%
$ 59.38 million $ 119,703
10:13 PM $ 0.444
-0.15%
$ 59.38 million $ 119,663
10:12 PM $ 0.445
+0.00%
$ 59.38 million $ 119,663
10:11 PM $ 0.445
+0.15%
$ 59.38 million $ 119,677
10:10 PM $ 0.444
+0.00%
$ 59.38 million $ 119,670
10:09 PM $ 0.444
+0.00%
$ 59.18 million $ 119,670
10:08 PM $ 0.444
-0.15%
$ 59.18 million $ 119,584
10:07 PM $ 0.445
+0.00%
$ 59.18 million $ 119,582
10:06 PM $ 0.445
+0.29%
$ 59.18 million $ 119,736
10:05 PM $ 0.443
+0.00%
$ 59.18 million $ 119,800
10:04 PM $ 0.443
-0.08%
$ 59.09 million $ 119,824
10:03 PM $ 0.444
-0.15%
$ 59.09 million $ 119,902
10:02 PM $ 0.444
+0.15%
$ 59.09 million $ 119,902
10:01 PM $ 0.444
-0.73%
$ 59.09 million $ 119,656
10:00 PM $ 0.447
+0.29%
$ 59.09 million $ 119,406
9:59 PM $ 0.446
+0.10%
$ 59.4 million $ 119,447
9:58 PM $ 0.445
+0.00%
$ 59.4 million $ 119,265
9:57 PM $ 0.445
+0.00%
$ 59.4 million $ 119,290
9:56 PM $ 0.447
+0.00%
$ 59.4 million $ 119,413
9:55 PM $ 0.447
+0.00%
$ 59.4 million $ 119,413
9:54 PM $ 0.447
+0.00%
$ 59.52 million $ 119,413