Nano Historical Data

XNO Page 8
Download
Date Close Price change Market cap Trading volume
3:07 AM $0.341
+0.00%
$45.43 million $111,576
3:06 AM $0.341
+0.00%
$45.43 million $111,555
3:05 AM $0.341
+0.00%
$45.43 million $111,555
3:04 AM $0.341
+0.00%
$45.49 million $111,555
3:03 AM $0.341
+0.00%
$45.49 million $111,555
3:02 AM $0.341
+0.00%
$45.49 million $111,341
3:01 AM $0.341
+0.00%
$45.49 million $111,341
3:00 AM $0.341
+0.14%
$45.49 million $111,341
2:59 AM $0.34
+0.00%
$45.36 million $111,302
2:58 AM $0.34
+0.00%
$45.36 million $111,295
2:57 AM $0.34
+0.00%
$45.36 million $111,288
2:56 AM $0.34
+0.01%
$45.36 million $111,368
2:55 AM $0.34
+0.00%
$45.36 million $111,274
2:54 AM $0.34
+0.00%
$45.36 million $111,267
2:53 AM $0.34
+0.00%
$45.36 million $111,258
2:52 AM $0.34
+0.00%
$45.36 million $111,252
2:51 AM $0.34
+0.00%
$45.36 million $111,245
2:50 AM $0.34
+0.00%
$45.36 million $111,252
2:49 AM $0.34
+0.00%
$45.36 million $111,164
2:48 AM $0.34
+0.00%
$45.36 million $111,156
2:47 AM $0.34
+0.00%
$45.36 million $111,143
2:46 AM $0.34
+0.00%
$45.36 million $111,134
2:45 AM $0.34
+0.00%
$45.36 million $111,116
2:44 AM $0.34
+0.00%
$45.36 million $111,108
2:43 AM $0.34
+0.00%
$45.36 million $111,027
2:42 AM $0.34
+0.00%
$45.36 million $111,056
2:41 AM $0.34
+0.00%
$45.36 million $111,048
2:40 AM $0.34
+0.00%
$45.36 million $111,039
2:39 AM $0.34
+0.00%
$45.36 million $111,032
2:38 AM $0.34
+0.00%
$45.36 million $111,025
2:37 AM $0.341
+0.14%
$45.36 million $111,019
2:36 AM $0.34
+0.00%
$45.36 million $110,987
2:35 AM $0.34
+0.00%
$45.36 million $110,937
2:34 AM $0.34
+0.00%
$45.36 million $110,929
2:33 AM $0.34
+0.00%
$45.36 million $110,951
2:32 AM $0.341
+0.14%
$45.36 million $110,943
2:31 AM $0.34
+0.00%
$45.36 million $110,930
2:30 AM $0.34
-0.14%
$45.36 million $111,067
2:29 AM $0.341
+0.14%
$45.43 million $111,094
2:28 AM $0.34
+0.00%
$45.43 million $111,094
2:27 AM $0.34
+0.00%
$45.43 million $111,085
2:26 AM $0.34
+0.00%
$45.43 million $111,077
2:25 AM $0.34
+0.00%
$45.43 million $111,265
2:24 AM $0.341
+0.15%
$45.43 million $111,259
2:23 AM $0.34
+0.00%
$45.43 million $111,150
2:22 AM $0.341
+0.18%
$45.43 million $111,142
2:21 AM $0.34
+0.00%
$45.43 million $111,084
2:20 AM $0.341
+0.14%
$45.43 million $111,078
2:19 AM $0.34
+0.00%
$45.34 million $111,027
2:18 AM $0.34
+0.00%
$45.34 million $110,974