Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2025 $0.803
+3.24%
$107.41 million $373,264
Sep 25, 2025 $0.782
-4.09%
$103.56 million $514,318
Sep 24, 2025 $0.818
+2.51%
$108.66 million $343,590
Sep 23, 2025 $0.798
-0.75%
$106.28 million $444,423
Sep 22, 2025 $0.801
-5.82%
$107.27 million $649,999
Sep 21, 2025 $0.857
-0.25%
$113.21 million $338,272
Sep 20, 2025 $0.863
+0.96%
$114.63 million $291,644
Sep 19, 2025 $0.862
-3.48%
$113.94 million $370,107
Sep 18, 2025 $0.894
-0.98%
$119.03 million $528,567
Sep 17, 2025 $0.896
+1.87%
$120.39 million $278,721
Sep 16, 2025 $0.882
+1.51%
$117.15 million $303,193
Sep 15, 2025 $0.866
-2.05%
$115.73 million $543,917
Sep 14, 2025 $0.894
-2.70%
$117.98 million $423,094
Sep 13, 2025 $0.919
+0.89%
$122.46 million $581,147
Sep 12, 2025 $0.911
+3.63%
$121.47 million $785,124
Sep 11, 2025 $0.879
+0.12%
$117.29 million $371,816
Sep 10, 2025 $0.878
+1.46%
$116.99 million $439,377
Sep 9, 2025 $0.865
-1.65%
$115.14 million $476,938
Sep 8, 2025 $0.88
+0.17%
$117.25 million $360,096
Sep 7, 2025 $0.878
+3.13%
$117.05 million $390,288
Sep 6, 2025 $0.852
-1.01%
$113.32 million $263,605
Sep 5, 2025 $0.86
+1.07%
$114.47 million $364,492
Sep 4, 2025 $0.863
-3.27%
$113.43 million $606,462
Sep 3, 2025 $0.897
+1.14%
$119.01 million $340,358
Sep 2, 2025 $0.887
+1.67%
$118.31 million $380,450
Sep 1, 2025 $0.872
+0.24%
$115.92 million $652,595
Aug 31, 2025 $0.885
-2.69%
$116.03 million $610,716
Aug 30, 2025 $0.905
+0.96%
$121.14 million $408,301
Aug 29, 2025 $0.899
-5.26%
$119.72 million $612,242
Aug 28, 2025 $0.948
+1.01%
$126.45 million $548,878
Aug 27, 2025 $0.945
+1.81%
$125.02 million $480,623
Aug 26, 2025 $0.929
+6.42%
$123.74 million $650,085
Aug 25, 2025 $0.874
-8.31%
$116.35 million $929,873
Aug 24, 2025 $0.953
-2.16%
$127.04 million $545,177
Aug 23, 2025 $0.974
-1.57%
$129.77 million $484,650
Aug 22, 2025 $0.985
+3.64%
$131.81 million $814,184
Aug 21, 2025 $0.952
-1.96%
$126.78 million $395,218
Aug 20, 2025 $0.977
+6.13%
$129.44 million $414,960
Aug 19, 2025 $0.936
-1.56%
$122.68 million $765,297
Aug 18, 2025 $0.95
-0.81%
$126.54 million $1.41 million
Aug 17, 2025 $0.957
-2.28%
$127.73 million $308,692
Aug 16, 2025 $0.98
+2.86%
$130.56 million $438,473
Aug 15, 2025 $0.953
-0.86%
$126.93 million $551,635
Aug 14, 2025 $0.959
-6.66%
$127.77 million $546,861
Aug 13, 2025 $1.03
+1.69%
$137.14 million $497,202
Aug 12, 2025 $1.01
+4.41%
$134.96 million $617,596
Aug 11, 2025 $0.969
-2.05%
$129.08 million $884,285
Aug 10, 2025 $0.99
-0.74%
$131.95 million $452,045
Aug 9, 2025 $0.996
+1.17%
$132.69 million $545,611
Aug 8, 2025 $0.983
+4.33%
$130.98 million $683,273