Nano Historical Data

XNO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 1.06
-11.97%
$ 141.11 million $ 1.05 million
Mar 8, 2025 $ 1.2
+1.86%
$ 160.47 million $ 595,298
Mar 7, 2025 $ 1.18
-6.42%
$ 157.52 million $ 1.06 million
Mar 6, 2025 $ 1.26
+3.68%
$ 167.97 million $ 1.18 million
Mar 5, 2025 $ 1.22
+5.34%
$ 162.1 million $ 1.93 million
Mar 4, 2025 $ 1.15
+5.49%
$ 153.7 million $ 1.62 million
Mar 3, 2025 $ 1.09
-12.42%
$ 145.4 million $ 1.07 million
Mar 2, 2025 $ 1.25
+14.55%
$ 166.03 million $ 1.25 million
Mar 1, 2025 $ 1.09
-2.16%
$ 144.84 million $ 692,611
Feb 28, 2025 $ 1.11
-0.42%
$ 148.03 million $ 1.14 million
Feb 27, 2025 $ 1.11
-1.13%
$ 148.56 million $ 754,580
Feb 26, 2025 $ 1.13
-2.06%
$ 150.26 million $ 1.2 million
Feb 25, 2025 $ 1.15
+8.53%
$ 153.32 million $ 2.2 million
Feb 24, 2025 $ 1.06
-12.23%
$ 141.17 million $ 1.24 million
Feb 23, 2025 $ 1.21
-3.78%
$ 160.83 million $ 771,043
Feb 22, 2025 $ 1.25
+0.57%
$ 167.04 million $ 796,330
Feb 21, 2025 $ 1.24
-1.88%
$ 165.78 million $ 1.8 million
Feb 20, 2025 $ 1.27
+0.35%
$ 168.96 million $ 1.69 million
Feb 19, 2025 $ 1.26
-0.75%
$ 168.47 million $ 1.72 million
Feb 18, 2025 $ 1.27
-11.59%
$ 169.75 million $ 3.73 million
Feb 17, 2025 $ 1.44
-3.60%
$ 192.08 million $ 1.88 million
Feb 16, 2025 $ 1.5
-6.44%
$ 199.36 million $ 2.62 million
Feb 15, 2025 $ 1.6
-1.37%
$ 212.98 million $ 2.26 million
Feb 14, 2025 $ 1.62
+2.03%
$ 215.93 million $ 5.43 million
Feb 13, 2025 $ 1.59
+6.13%
$ 211.92 million $ 7.97 million
Feb 12, 2025 $ 1.5
-0.96%
$ 200 million $ 6.51 million
Feb 11, 2025 $ 1.52
+0.75%
$ 202.09 million $ 16.07 million
Feb 10, 2025 $ 1.51
+24.81%
$ 200.71 million $ 23.19 million
Feb 9, 2025 $ 1.21
+11.09%
$ 160.9 million $ 4.36 million
Feb 8, 2025 $ 1.09
+2.62%
$ 144.84 million $ 1.08 million
Feb 7, 2025 $ 1.06
+11.43%
$ 141.14 million $ 5.55 million
Feb 6, 2025 $ 0.95
-4.86%
$ 126.65 million $ 1.1 million
Feb 5, 2025 $ 0.999
-1.55%
$ 133.13 million $ 814,747
Feb 4, 2025 $ 1.01
-1.25%
$ 135.22 million $ 1.71 million
Feb 3, 2025 $ 1.03
+7.45%
$ 136.93 million $ 4.15 million
Feb 2, 2025 $ 0.956
-13.48%
$ 127.44 million $ 1.99 million
Feb 1, 2025 $ 1.11
-5.31%
$ 147.3 million $ 687,978
Jan 31, 2025 $ 1.17
-0.73%
$ 155.56 million $ 1.04 million
Jan 30, 2025 $ 1.18
+3.53%
$ 156.61 million $ 806,060
Jan 29, 2025 $ 1.14
+0.68%
$ 151.27 million $ 1.23 million
Jan 28, 2025 $ 1.13
-3.54%
$ 150.34 million $ 1.23 million
Jan 27, 2025 $ 1.17
+1.34%
$ 156.04 million $ 1.31 million
Jan 26, 2025 $ 1.16
-7.27%
$ 153.98 million $ 1.23 million
Jan 25, 2025 $ 1.25
+8.83%
$ 166.36 million $ 3.8 million
Jan 24, 2025 $ 1.15
-0.52%
$ 152.75 million $ 2 million
Jan 23, 2025 $ 1.15
-2.08%
$ 153.55 million $ 2 million
Jan 22, 2025 $ 1.18
-4.23%
$ 156.92 million $ 1.17 million
Jan 21, 2025 $ 1.23
+1.56%
$ 163.74 million $ 868,253
Jan 20, 2025 $ 1.21
+3.04%
$ 161.2 million $ 1.82 million
Jan 19, 2025 $ 1.17
-13.24%
$ 156.24 million $ 2.19 million