Nano Historical Data

XNO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.983
+4.33%
$130.98 million $683,273
Aug 7, 2025 $0.942
+4.89%
$125.54 million $407,700
Aug 6, 2025 $0.898
-0.42%
$119.68 million $389,982
Aug 5, 2025 $0.901
-2.54%
$120.1 million $539,414
Aug 4, 2025 $0.926
+2.75%
$123.4 million $462,312
Aug 3, 2025 $0.899
+3.86%
$120.11 million $273,401
Aug 2, 2025 $0.868
-1.78%
$115.28 million $497,853
Aug 1, 2025 $0.874
-2.57%
$117.73 million $675,065
Jul 31, 2025 $0.897
-7.20%
$119.5 million $801,265
Jul 30, 2025 $0.966
-0.59%
$128.75 million $780,226
Jul 29, 2025 $0.97
+0.66%
$129.23 million $708,330
Jul 28, 2025 $0.964
-5.91%
$128.39 million $453,315
Jul 27, 2025 $1.02
+3.12%
$136.45 million $559,018
Jul 26, 2025 $0.993
+0.18%
$132.25 million $453,546
Jul 25, 2025 $0.991
+1.99%
$132.01 million $641,667
Jul 24, 2025 $0.97
+0.87%
$129.27 million $593,020
Jul 23, 2025 $0.962
-7.93%
$128.15 million $1.1 million
Jul 22, 2025 $1.04
+1.57%
$139.19 million $1.14 million
Jul 21, 2025 $1.03
+0.42%
$137.32 million $587,075
Jul 20, 2025 $1.02
+4.00%
$136.31 million $694,139
Jul 19, 2025 $0.984
+1.51%
$131.07 million $336,192
Jul 18, 2025 $0.968
-0.80%
$129.02 million $693,979
Jul 17, 2025 $0.976
-0.02%
$130.07 million $459,311
Jul 16, 2025 $0.976
+4.35%
$130.09 million $659,037
Jul 15, 2025 $0.936
+3.08%
$124.67 million $464,544
Jul 14, 2025 $0.907
-0.92%
$120.86 million $502,506
Jul 13, 2025 $0.914
+0.97%
$121.82 million $593,066
Jul 12, 2025 $0.905
-0.08%
$120.55 million $494,292
Jul 11, 2025 $0.906
-0.43%
$120.66 million $757,430
Jul 10, 2025 $0.9
+1.36%
$119.74 million $562,288
Jul 9, 2025 $0.888
+3.91%
$118.31 million $361,344
Jul 8, 2025 $0.855
+0.42%
$113.86 million $330,053
Jul 7, 2025 $0.85
+0.30%
$113.22 million $277,332
Jul 6, 2025 $0.848
+1.22%
$112.96 million $332,482
Jul 5, 2025 $0.837
-1.34%
$111.59 million $279,182
Jul 4, 2025 $0.849
-3.24%
$113.11 million $273,699
Jul 3, 2025 $0.879
-1.77%
$117.07 million $429,427
Jul 2, 2025 $0.894
+6.53%
$119.09 million $501,341
Jul 1, 2025 $0.839
-3.54%
$111.79 million $347,003
Jun 30, 2025 $0.87
-4.73%
$115.89 million $412,667
Jun 29, 2025 $0.913
+3.36%
$121.64 million $383,912
Jun 28, 2025 $0.883
-1.26%
$117.68 million $396,769
Jun 27, 2025 $0.894
+0.00%
$119.18 million $383,059
Jun 26, 2025 $0.894
-1.32%
$119.18 million $470,363
Jun 25, 2025 $0.908
-0.75%
$120.95 million $424,271
Jun 24, 2025 $0.915
+0.34%
$121.95 million $572,927
Jun 23, 2025 $0.912
+8.10%
$121.53 million $607,873
Jun 22, 2025 $0.844
-3.20%
$112.43 million $750,424
Jun 21, 2025 $0.873
-3.74%
$116.32 million $509,549
Jun 20, 2025 $0.907
-1.21%
$120.84 million $491,192