Nano Historical Data

XNO Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.448
-2.81%
$ 59.64 million $ 1.12 million
May 25, 5 PM $ 0.461
+3.25%
$ 61.37 million $ 967,151
May 25, 4 PM $ 0.446
+0.79%
$ 59.43 million $ 774,549
May 25, 3 PM $ 0.443
-0.16%
$ 58.99 million $ 704,398
May 25, 2 PM $ 0.443
+0.98%
$ 59.08 million $ 700,235
May 25, 1 PM $ 0.439
-0.21%
$ 58.52 million $ 715,335
May 25, 12 PM $ 0.44
-0.12%
$ 58.64 million $ 719,148
May 25, 11 AM $ 0.441
+0.34%
$ 58.71 million $ 737,677
May 25, 10 AM $ 0.439
-0.55%
$ 58.52 million $ 738,243
May 25, 9 AM $ 0.442
+1.72%
$ 58.84 million $ 734,933
May 25, 8 AM $ 0.434
+0.84%
$ 57.85 million $ 671,101
May 25, 7 AM $ 0.431
-0.52%
$ 57.36 million $ 672,127
May 25, 6 AM $ 0.433
+0.44%
$ 57.66 million $ 660,516
May 25, 5 AM $ 0.431
-0.06%
$ 57.41 million $ 659,222
May 25, 4 AM $ 0.431
+0.21%
$ 57.45 million $ 685,248
May 25, 3 AM $ 0.43
+0.34%
$ 57.33 million $ 718,101
May 25, 2 AM $ 0.429
+0.14%
$ 57.13 million $ 753,035
May 25, 1 AM $ 0.428
-0.15%
$ 57.05 million $ 743,440
May 25, 12 AM $ 0.429
-0.04%
$ 57.14 million $ 845,180
May 24, 11 PM $ 0.429
+0.23%
$ 57.16 million $ 880,673
May 24, 10 PM $ 0.428
-0.51%
$ 57.05 million $ 862,664
May 24, 9 PM $ 0.43
-0.78%
$ 57.35 million $ 872,413
May 24, 8 PM $ 0.434
-0.12%
$ 57.8 million $ 955,841
May 24, 7 PM $ 0.434
-0.25%
$ 57.86 million $ 975,639
May 24, 6 PM $ 0.435
-0.21%
$ 58.01 million $ 972,353
May 24, 5 PM $ 0.436
+1.33%
$ 58.13 million $ 984,355
May 24, 4 PM $ 0.431
-0.50%
$ 57.38 million $ 953,791
May 24, 3 PM $ 0.433
+0.27%
$ 57.67 million $ 961,686
May 24, 2 PM $ 0.432
-0.96%
$ 57.51 million $ 971,989
May 24, 1 PM $ 0.436
-2.31%
$ 58.07 million $ 963,428
May 24, 12 PM $ 0.446
-2.24%
$ 59.43 million $ 991,981
May 24, 11 AM $ 0.456
-0.66%
$ 60.79 million $ 974,136
May 24, 10 AM $ 0.459
-0.06%
$ 61.2 million $ 989,416
May 24, 9 AM $ 0.46
+0.33%
$ 61.24 million $ 997,207
May 24, 8 AM $ 0.458
+0.45%
$ 61.03 million $ 1 million
May 24, 7 AM $ 0.456
+0.76%
$ 60.76 million $ 1.06 million
May 24, 6 AM $ 0.453
+0.00%
$ 60.3 million $ 1.09 million
May 24, 5 AM $ 0.453
-0.14%
$ 60.3 million $ 1.09 million
May 24, 4 AM $ 0.453
+0.17%
$ 60.39 million $ 1.06 million
May 24, 3 AM $ 0.452
-1.33%
$ 60.29 million $ 1.04 million
May 24, 2 AM $ 0.459
-1.02%
$ 61.1 million $ 1.03 million
May 24, 1 AM $ 0.463
+0.86%
$ 61.74 million $ 1.01 million
May 24, 12 AM $ 0.459
-0.42%
$ 61.21 million $ 914,246
May 23, 11 PM $ 0.461
+0.67%
$ 61.47 million $ 927,060
May 23, 10 PM $ 0.458
+0.83%
$ 61.06 million $ 935,623
May 23, 9 PM $ 0.454
+1.34%
$ 60.56 million $ 924,114
May 23, 8 PM $ 0.448
+1.79%
$ 59.75 million $ 848,375
May 23, 7 PM $ 0.441
-0.21%
$ 58.7 million $ 830,691
May 23, 6 PM $ 0.442
+0.21%
$ 58.84 million $ 920,496
May 23, 5 PM $ 0.441
+0.35%
$ 58.72 million $ 930,354