Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 PM $0.337
+1.47%
$44.94 million $1.5 million
Oct 14, 8 PM $0.332
+0.00%
$44.29 million $1.48 million
Oct 14, 7 PM $0.332
-0.95%
$44.29 million $1.47 million
Oct 14, 6 PM $0.336
+1.31%
$44.72 million $1.44 million
Oct 14, 5 PM $0.331
-2.85%
$44.14 million $1.42 million
Oct 14, 4 PM $0.341
+1.88%
$45.43 million $1.36 million
Oct 14, 3 PM $0.335
+1.29%
$44.6 million $1.31 million
Oct 14, 2 PM $0.334
-13.95%
$44.45 million $1.13 million
Oct 14, 1 PM $0.388
+18.84%
$51.66 million $713,299
Oct 14, 12 PM $0.326
-0.05%
$43.47 million $74,532
Oct 14, 11 AM $0.326
-0.24%
$43.49 million $86,349
Oct 14, 10 AM $0.327
-0.36%
$43.59 million $91,189
Oct 14, 9 AM $0.328
-0.83%
$43.75 million $88,121
Oct 14, 8 AM $0.331
+0.29%
$44.11 million $94,425
Oct 14, 7 AM $0.33
-0.05%
$43.99 million $93,700
Oct 14, 6 AM $0.33
+0.31%
$44.01 million $99,286
Oct 14, 5 AM $0.329
-0.44%
$43.87 million $133,104
Oct 14, 4 AM $0.331
-0.08%
$44.07 million $133,458
Oct 14, 3 AM $0.331
+0.28%
$44.1 million $135,372
Oct 14, 2 AM $0.33
+0.00%
$43.98 million $137,053
Oct 14, 1 AM $0.33
+0.02%
$43.98 million $137,634
Oct 14, 12 AM $0.33
+0.58%
$43.97 million $146,382
Oct 13, 11 PM $0.328
-0.40%
$43.72 million $161,130
Oct 13, 10 PM $0.329
-0.25%
$43.89 million $162,596
Oct 13, 9 PM $0.33
-0.44%
$44.01 million $163,032
Oct 13, 8 PM $0.332
+0.48%
$44.2 million $178,415
Oct 13, 7 PM $0.33
-0.33%
$43.99 million $180,190
Oct 13, 6 PM $0.331
-0.05%
$44.13 million $181,889
Oct 13, 5 PM $0.331
+0.63%
$44.15 million $185,028
Oct 13, 4 PM $0.329
+1.13%
$43.88 million $184,695
Oct 13, 3 PM $0.326
-0.47%
$43.38 million $203,016
Oct 13, 2 PM $0.327
+1.31%
$43.59 million $207,056
Oct 13, 1 PM $0.324
+0.90%
$43.13 million $197,397
Oct 13, 12 PM $0.321
-1.30%
$42.74 million $191,450
Oct 13, 11 AM $0.325
-0.06%
$43.31 million $181,414
Oct 13, 10 AM $0.325
-0.04%
$43.33 million $179,889
Oct 13, 9 AM $0.325
-1.60%
$43.35 million $182,089
Oct 13, 8 AM $0.331
-0.13%
$44.05 million $182,479
Oct 13, 7 AM $0.331
+0.38%
$44.11 million $183,630
Oct 13, 6 AM $0.33
-2.45%
$43.94 million $177,289
Oct 13, 5 AM $0.338
-0.21%
$45.05 million $144,268
Oct 13, 4 AM $0.339
+0.24%
$45.14 million $140,999
Oct 13, 3 AM $0.339
+1.15%
$45.13 million $140,123
Oct 13, 2 AM $0.335
+0.37%
$44.62 million $143,268
Oct 13, 1 AM $0.334
+2.27%
$44.45 million $150,606
Oct 13, 12 AM $0.326
-1.99%
$43.47 million $144,388
Oct 12, 11 PM $0.333
-0.78%
$44.35 million $128,931
Oct 12, 10 PM $0.335
+1.54%
$44.7 million $131,073
Oct 12, 9 PM $0.33
-2.01%
$44.02 million $129,598
Oct 12, 8 PM $0.337
+0.06%
$44.92 million $113,219