Nano Historical Data

XNO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.39
-0.03%
$52 million $510,286
Aug 26, 5 PM $0.39
+0.83%
$52.02 million $538,865
Aug 26, 4 PM $0.387
-0.47%
$51.59 million $563,551
Aug 26, 3 PM $0.389
+0.13%
$51.84 million $557,512
Aug 26, 2 PM $0.389
-0.41%
$51.77 million $508,908
Aug 26, 1 PM $0.39
+0.06%
$51.98 million $515,943
Aug 26, 12 PM $0.39
-0.20%
$51.95 million $549,222
Aug 26, 11 AM $0.391
-0.55%
$52.08 million $558,801
Aug 26, 10 AM $0.393
+0.98%
$52.36 million $583,508
Aug 26, 9 AM $0.389
-1.28%
$51.85 million $578,028
Aug 26, 8 AM $0.394
+0.25%
$52.53 million $597,442
Aug 26, 7 AM $0.393
-0.35%
$52.4 million $592,765
Aug 26, 6 AM $0.395
-0.30%
$52.58 million $602,725
Aug 26, 5 AM $0.396
+0.32%
$52.74 million $601,159
Aug 26, 4 AM $0.395
-0.32%
$52.57 million $615,319
Aug 26, 3 AM $0.396
-0.17%
$52.74 million $613,217
Aug 26, 2 AM $0.397
-0.23%
$52.83 million $626,502
Aug 26, 1 AM $0.397
+1.26%
$52.96 million $617,966
Aug 26, 12 AM $0.392
+0.95%
$52.3 million $630,402
Aug 25, 11 PM $0.389
-0.83%
$51.81 million $597,198
Aug 25, 10 PM $0.392
+1.04%
$52.24 million $564,002
Aug 25, 9 PM $0.388
+0.06%
$51.7 million $561,553
Aug 25, 8 PM $0.388
-0.91%
$51.69 million $540,570
Aug 25, 7 PM $0.391
-0.60%
$52.17 million $512,508
Aug 25, 6 PM $0.394
-0.95%
$52.48 million $516,053
Aug 25, 5 PM $0.398
+0.66%
$52.98 million $511,507
Aug 25, 4 PM $0.395
+1.15%
$52.64 million $546,234
Aug 25, 3 PM $0.391
+0.71%
$52.04 million $548,305
Aug 25, 2 PM $0.388
+0.55%
$51.67 million $562,366
Aug 25, 1 PM $0.386
-0.48%
$51.39 million $565,357
Aug 25, 12 PM $0.387
-1.11%
$51.63 million $547,648
Aug 25, 11 AM $0.392
-0.20%
$52.21 million $560,716
Aug 25, 10 AM $0.393
-0.03%
$52.32 million $533,001
Aug 25, 9 AM $0.393
-0.46%
$52.33 million $530,402
Aug 25, 8 AM $0.395
-0.28%
$52.57 million $509,812
Aug 25, 7 AM $0.396
-1.51%
$52.72 million $525,776
Aug 25, 6 AM $0.402
-0.75%
$53.53 million $513,916
Aug 25, 5 AM $0.405
+0.05%
$53.94 million $511,605
Aug 25, 4 AM $0.405
+0.28%
$53.91 million $494,061
Aug 25, 3 AM $0.403
-0.16%
$53.76 million $495,294
Aug 25, 2 AM $0.404
+1.93%
$53.84 million $485,321
Aug 25, 1 AM $0.396
+1.34%
$52.83 million $470,027
Aug 25, 12 AM $0.391
+0.25%
$52.13 million $455,261
Aug 24, 11 PM $0.39
+0.08%
$52 million $464,802
Aug 24, 10 PM $0.39
+0.11%
$51.96 million $480,423
Aug 24, 9 PM $0.389
+0.60%
$51.9 million $465,703
Aug 24, 8 PM $0.387
-0.19%
$51.59 million $463,563
Aug 24, 7 PM $0.388
+0.87%
$51.69 million $461,573
Aug 24, 6 PM $0.385
-0.17%
$51.24 million $451,793
Aug 24, 5 PM $0.385
-1.92%
$51.33 million $437,702