Nano Historical Data

XNO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.335
+1.17%
$ 44.67 million $ 709,937
Jul 11, 6 AM $ 0.331
+0.04%
$ 44.16 million $ 555,000
Jul 11, 5 AM $ 0.331
-0.03%
$ 44.14 million $ 561,599
Jul 11, 4 AM $ 0.331
+0.25%
$ 44.15 million $ 560,996
Jul 11, 3 AM $ 0.331
+0.06%
$ 44.04 million $ 567,091
Jul 11, 2 AM $ 0.33
-0.57%
$ 44.02 million $ 575,859
Jul 11, 1 AM $ 0.332
-0.17%
$ 44.27 million $ 556,820
Jul 11, 12 AM $ 0.333
-0.81%
$ 44.35 million $ 549,902
Jul 10, 11 PM $ 0.336
-1.08%
$ 44.71 million $ 542,045
Jul 10, 10 PM $ 0.339
+1.36%
$ 45.2 million $ 416,167
Jul 10, 9 PM $ 0.335
+0.64%
$ 44.59 million $ 354,032
Jul 10, 8 PM $ 0.333
+0.05%
$ 44.31 million $ 334,743
Jul 10, 7 PM $ 0.332
-0.12%
$ 44.29 million $ 339,990
Jul 10, 6 PM $ 0.333
+0.32%
$ 44.34 million $ 352,793
Jul 10, 5 PM $ 0.332
+0.23%
$ 44.2 million $ 405,504
Jul 10, 4 PM $ 0.331
+0.20%
$ 44.1 million $ 412,793
Jul 10, 3 PM $ 0.33
+0.13%
$ 44.01 million $ 435,914
Jul 10, 2 PM $ 0.33
+0.09%
$ 43.95 million $ 452,871
Jul 10, 1 PM $ 0.33
+0.40%
$ 43.92 million $ 452,726
Jul 10, 12 PM $ 0.328
-0.32%
$ 43.74 million $ 452,404
Jul 10, 11 AM $ 0.329
-0.11%
$ 43.88 million $ 423,575
Jul 10, 10 AM $ 0.33
-0.53%
$ 43.93 million $ 416,167
Jul 10, 9 AM $ 0.331
-0.01%
$ 44.17 million $ 473,559
Jul 10, 8 AM $ 0.332
+0.06%
$ 44.17 million $ 462,472
Jul 10, 7 AM $ 0.331
-0.23%
$ 44.15 million $ 492,626
Jul 10, 6 AM $ 0.332
+0.08%
$ 44.25 million $ 495,693
Jul 10, 5 AM $ 0.332
+0.03%
$ 44.21 million $ 505,116
Jul 10, 4 AM $ 0.332
-0.23%
$ 44.2 million $ 506,866
Jul 10, 3 AM $ 0.333
-0.14%
$ 44.31 million $ 506,155
Jul 10, 2 AM $ 0.333
-0.07%
$ 44.37 million $ 503,774
Jul 10, 1 AM $ 0.333
+0.35%
$ 44.4 million $ 506,172
Jul 10, 12 AM $ 0.332
-0.02%
$ 44.24 million $ 509,605
Jul 9, 11 PM $ 0.332
+0.17%
$ 44.25 million $ 496,917
Jul 9, 10 PM $ 0.332
+0.18%
$ 44.18 million $ 493,120
Jul 9, 9 PM $ 0.331
-0.17%
$ 44.1 million $ 495,865
Jul 9, 8 PM $ 0.332
+0.35%
$ 44.17 million $ 494,489
Jul 9, 7 PM $ 0.33
-0.48%
$ 44.02 million $ 505,279
Jul 9, 6 PM $ 0.332
+0.22%
$ 44.24 million $ 503,546
Jul 9, 5 PM $ 0.331
+0.01%
$ 44.14 million $ 468,891
Jul 9, 4 PM $ 0.331
+0.80%
$ 44.13 million $ 490,127
Jul 9, 3 PM $ 0.329
-0.58%
$ 43.78 million $ 480,209
Jul 9, 2 PM $ 0.331
+0.00%
$ 44.04 million $ 467,895
Jul 9, 1 PM $ 0.331
+0.04%
$ 44.04 million $ 512,675
Jul 9, 12 PM $ 0.33
-0.02%
$ 44.02 million $ 509,926
Jul 9, 11 AM $ 0.33
+0.44%
$ 44.03 million $ 503,692
Jul 9, 10 AM $ 0.329
+1.78%
$ 43.84 million $ 507,571
Jul 9, 9 AM $ 0.323
-2.53%
$ 43.07 million $ 470,967
Jul 9, 8 AM $ 0.332
+0.09%
$ 44.19 million $ 499,548
Jul 9, 7 AM $ 0.331
-0.58%
$ 44.15 million $ 506,132
Jul 9, 6 AM $ 0.333
-0.03%
$ 44.41 million $ 544,352