Nano Historical Data

XNO Page 9
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.444
-0.15%
$ 59.07 million $ 101,523
11:16 PM $ 0.444
-0.15%
$ 59.07 million $ 102,175
11:15 PM $ 0.445
+0.00%
$ 59.07 million $ 102,175
11:14 PM $ 0.445
-0.15%
$ 59.28 million $ 102,068
11:13 PM $ 0.446
+0.15%
$ 59.28 million $ 102,068
11:12 PM $ 0.445
+0.00%
$ 59.28 million $ 102,063
11:11 PM $ 0.445
+0.00%
$ 59.28 million $ 102,116
11:10 PM $ 0.445
-0.15%
$ 59.28 million $ 102,123
11:09 PM $ 0.446
+0.05%
$ 59.37 million $ 102,123
11:08 PM $ 0.445
+0.15%
$ 59.37 million $ 102,077
11:07 PM $ 0.445
+0.00%
$ 59.37 million $ 102,077
11:06 PM $ 0.445
+0.00%
$ 59.37 million $ 102,031
11:05 PM $ 0.445
+0.00%
$ 59.37 million $ 102,012
11:04 PM $ 0.445
+0.03%
$ 59.26 million $ 102,012
11:03 PM $ 0.445
+0.44%
$ 59.26 million $ 103,136
11:02 PM $ 0.443
-0.36%
$ 59.26 million $ 102,753
11:01 PM $ 0.444
-0.15%
$ 59.26 million $ 102,740
11:00 PM $ 0.445
+0.00%
$ 59.26 million $ 102,777
10:59 PM $ 0.445
+0.30%
$ 59.28 million $ 102,777
10:58 PM $ 0.444
+0.00%
$ 59.28 million $ 103,877
10:57 PM $ 0.444
+0.07%
$ 59.28 million $ 103,793
10:56 PM $ 0.443
+0.00%
$ 59.28 million $ 107,047
10:55 PM $ 0.443
+0.00%
$ 59.28 million $ 109,796
10:54 PM $ 0.443
+0.00%
$ 59.06 million $ 109,796
10:53 PM $ 0.443
+0.00%
$ 59.06 million $ 109,814
10:52 PM $ 0.445
+0.00%
$ 59.06 million $ 109,814
10:51 PM $ 0.445
+0.29%
$ 59.06 million $ 110,193
10:50 PM $ 0.443
+0.00%
$ 59.06 million $ 111,502
10:49 PM $ 0.443
-0.34%
$ 59.06 million $ 111,370
10:48 PM $ 0.445
+0.29%
$ 59.06 million $ 112,179
10:47 PM $ 0.445
+0.00%
$ 59.06 million $ 112,075
10:46 PM $ 0.445
+0.00%
$ 59.06 million $ 112,058
10:45 PM $ 0.445
+0.00%
$ 59.06 million $ 112,972
10:44 PM $ 0.445
-0.02%
$ 59.26 million $ 112,972
10:43 PM $ 0.445
+0.00%
$ 59.26 million $ 113,052
10:42 PM $ 0.445
+0.29%
$ 59.26 million $ 114,669
10:41 PM $ 0.444
-0.29%
$ 59.26 million $ 116,340
10:40 PM $ 0.445
+0.00%
$ 59.26 million $ 116,387
10:39 PM $ 0.445
+0.06%
$ 59.28 million $ 116,749
10:38 PM $ 0.445
+0.29%
$ 59.28 million $ 116,749
10:37 PM $ 0.443
-0.15%
$ 59.28 million $ 116,779
10:36 PM $ 0.444
+0.15%
$ 59.28 million $ 117,037
10:35 PM $ 0.443
+0.00%
$ 59.28 million $ 117,071
10:34 PM $ 0.443
-0.04%
$ 58.98 million $ 117,075
10:33 PM $ 0.443
-0.29%
$ 58.98 million $ 117,098
10:32 PM $ 0.444
+0.29%
$ 58.98 million $ 117,098
10:31 PM $ 0.443
+0.00%
$ 58.98 million $ 117,100
10:30 PM $ 0.443
-0.29%
$ 58.98 million $ 117,508
10:29 PM $ 0.445
+0.00%
$ 59.26 million $ 117,506
10:28 PM $ 0.445
+0.00%
$ 59.26 million $ 117,506