Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.329
+0.00%
$43.83 million $69,990
Yesterday $0.327
+2.32%
$43.59 million $108,149
Oct 29, 2026 $0.32
-5.59%
$42.6 million $220,717
Oct 28, 2026 $0.339
+1.19%
$45.12 million $69,024
Oct 27, 2026 $0.335
+0.39%
$44.64 million $84,704
Oct 26, 2026 $0.334
+2.18%
$44.47 million $103,662
Oct 25, 2026 $0.327
-1.61%
$43.52 million $71,418
Oct 24, 2026 $0.332
+0.61%
$44.23 million $102,181
Oct 23, 2026 $0.328
-2.53%
$43.96 million $106,982
Oct 22, 2026 $0.337
-1.82%
$44.98 million $183,408
Oct 21, 2026 $0.343
+1.44%
$45.69 million $184,640
Oct 20, 2026 $0.338
+0.93%
$45.04 million $155,748
Oct 19, 2026 $0.335
-0.87%
$44.63 million $296,890
Oct 18, 2026 $0.338
+0.32%
$45.02 million $156,772
Oct 17, 2026 $0.337
+0.55%
$45.47 million $314,129
Oct 16, 2026 $0.335
+1.84%
$44.63 million $465,410
Oct 15, 2026 $0.329
-4.91%
$43.82 million $481,968
Oct 14, 2026 $0.346
+5.41%
$46.09 million $1.64 million
Oct 13, 2026 $0.328
-1.42%
$43.72 million $161,130
Oct 12, 2026 $0.333
-4.06%
$44.35 million $128,931
Oct 11, 2026 $0.347
+0.90%
$46.21 million $79,366
Oct 10, 2026 $0.344
+0.04%
$45.69 million $93,277
Oct 9, 2026 $0.344
+2.42%
$45.78 million $132,394
Oct 8, 2026 $0.336
-4.62%
$44.69 million $165,362
Oct 7, 2026 $0.352
-3.38%
$46.88 million $120,562
Oct 6, 2026 $0.364
+0.28%
$48.34 million $73,719
Oct 5, 2026 $0.363
+0.39%
$48.38 million $91,363
Oct 4, 2026 $0.362
+0.32%
$48.12 million $95,435
Oct 3, 2026 $0.361
+0.61%
$48.04 million $93,326
Oct 2, 2026 $0.358
-4.02%
$47.75 million $210,221
Oct 1, 2026 $0.373
+4.08%
$49.75 million $170,235
Sep 30, 2026 $0.359
-1.87%
$47.71 million $239,047
Sep 29, 2026 $0.365
-1.20%
$48.71 million $192,403
Sep 28, 2026 $0.369
-2.90%
$49.22 million $212,581
Sep 27, 2026 $0.38
-0.45%
$50.59 million $205,653
Sep 26, 2026 $0.381
+1.19%
$50.64 million $215,062
Sep 25, 2026 $0.377
+1.12%
$50.23 million $275,086
Sep 24, 2026 $0.373
-3.16%
$49.55 million $484,539
Sep 23, 2026 $0.385
+9.00%
$51.3 million $1.14 million
Sep 22, 2026 $0.353
-9.25%
$47.19 million $2.36 million
Sep 21, 2026 $0.389
+13.49%
$51.87 million $3.33 million
Sep 20, 2026 $0.343
-1.86%
$46.04 million $96,647
Sep 19, 2026 $0.349
+2.53%
$46.56 million $112,550
Sep 18, 2026 $0.341
+7.79%
$45.41 million $176,298
Sep 17, 2026 $0.316
-0.02%
$42.15 million $107,940
Sep 16, 2026 $0.316
+2.85%
$42.06 million $116,402
Sep 15, 2026 $0.307
-3.58%
$40.98 million $268,096
Sep 14, 2026 $0.319
-4.40%
$42.55 million $221,062
Sep 13, 2026 $0.334
+0.55%
$44.53 million $150,135
Sep 12, 2026 $0.332
-2.08%
$44.2 million $176,955
Download