Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.445
-0.15%
$ 59.31 million $ 161,702
Apr 11, 2026 $ 0.463
+3.86%
$ 61.74 million $ 198,202
Apr 10, 2026 $ 0.446
+0.74%
$ 59.44 million $ 113,164
Apr 9, 2026 $ 0.443
+0.34%
$ 59.01 million $ 344,027
Apr 8, 2026 $ 0.441
-4.92%
$ 58.8 million $ 295,049
Apr 7, 2026 $ 0.464
+4.54%
$ 61.85 million $ 445,378
Apr 6, 2026 $ 0.444
-0.55%
$ 59.16 million $ 198,177
Apr 5, 2026 $ 0.446
+0.28%
$ 59.49 million $ 132,945
Apr 4, 2026 $ 0.445
+0.99%
$ 59.33 million $ 107,131
Apr 3, 2026 $ 0.441
-0.39%
$ 58.75 million $ 141,598
Apr 2, 2026 $ 0.443
-2.54%
$ 58.98 million $ 152,729
Apr 1, 2026 $ 0.454
+1.04%
$ 60.52 million $ 212,860
Mar 31, 2026 $ 0.45
+1.31%
$ 59.9 million $ 211,717
Mar 30, 2026 $ 0.444
+5.18%
$ 59.12 million $ 446,156
Mar 29, 2026 $ 0.422
-5.58%
$ 56.21 million $ 144,521
Mar 28, 2026 $ 0.447
-0.30%
$ 59.53 million $ 88,236
Mar 27, 2026 $ 0.448
-3.75%
$ 59.71 million $ 97,607
Mar 26, 2026 $ 0.465
-4.39%
$ 61.95 million $ 180,181
Mar 25, 2026 $ 0.486
+2.35%
$ 64.79 million $ 172,567
Mar 24, 2026 $ 0.475
-0.61%
$ 63.31 million $ 176,239
Mar 23, 2026 $ 0.478
+3.84%
$ 63.7 million $ 171,215
Mar 22, 2026 $ 0.46
-1.43%
$ 61.53 million $ 122,874
Mar 21, 2026 $ 0.467
-2.04%
$ 62.23 million $ 92,244
Mar 20, 2026 $ 0.477
-0.41%
$ 63.43 million $ 165,365
Mar 19, 2026 $ 0.479
-2.76%
$ 63.87 million $ 332,048
Mar 18, 2026 $ 0.492
+1.65%
$ 65.77 million $ 363,478
Mar 17, 2026 $ 0.484
-2.39%
$ 64.53 million $ 645,516
Mar 16, 2026 $ 0.496
-0.26%
$ 66.17 million $ 1.19 million
Mar 15, 2026 $ 0.497
-2.46%
$ 66.29 million $ 245,923
Mar 14, 2026 $ 0.51
-1.68%
$ 68.1 million $ 124,788
Mar 13, 2026 $ 0.518
-0.45%
$ 68.91 million $ 218,376
Mar 12, 2026 $ 0.521
-0.41%
$ 69.4 million $ 183,788
Mar 11, 2026 $ 0.523
+1.36%
$ 69.61 million $ 180,812
Mar 10, 2026 $ 0.516
-2.17%
$ 68.67 million $ 285,144
Mar 9, 2026 $ 0.527
+3.08%
$ 70.27 million $ 133,886
Mar 8, 2026 $ 0.512
-2.86%
$ 68.18 million $ 180,902
Mar 7, 2026 $ 0.527
-0.59%
$ 70.19 million $ 205,927
Mar 6, 2026 $ 0.53
-1.81%
$ 70.6 million $ 257,485
Mar 5, 2026 $ 0.541
+0.02%
$ 72.06 million $ 207,835
Mar 4, 2026 $ 0.541
+1.49%
$ 72.05 million $ 221,340
Mar 3, 2026 $ 0.533
-0.51%
$ 70.99 million $ 793,444
Mar 2, 2026 $ 0.535
+3.88%
$ 71.35 million $ 338,689
Mar 1, 2026 $ 0.515
-5.68%
$ 68.69 million $ 264,384
Feb 28, 2026 $ 0.545
+2.96%
$ 72.57 million $ 315,919
Feb 27, 2026 $ 0.529
+0.46%
$ 70.49 million $ 188,730
Feb 26, 2026 $ 0.527
-1.40%
$ 70.17 million $ 77,888
Feb 25, 2026 $ 0.534
+5.11%
$ 71.16 million $ 399,817
Feb 24, 2026 $ 0.508
+1.29%
$ 67.7 million $ 194,610
Feb 23, 2026 $ 0.502
-3.03%
$ 66.84 million $ 277,188
Feb 22, 2026 $ 0.517
-2.84%
$ 68.93 million $ 235,286
Download