Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.339
-0.24%
$45.33 million $136,030
Today, at 4 AM $0.34
-0.36%
$45.33 million $134,391
Today, at 3 AM $0.341
+0.30%
$45.49 million $113,849
Today, at 2 AM $0.34
+0.57%
$45.36 million $111,302
Today, at 1 AM $0.338
-0.11%
$45.1 million $109,174
Today, at 12 AM $0.339
+0.02%
$45.15 million $108,291
Yesterday, at 11 PM $0.339
+0.01%
$45.14 million $110,492
Yesterday, at 10 PM $0.339
+0.87%
$45.14 million $144,553
Yesterday, at 9 PM $0.336
-0.01%
$44.75 million $143,781
Yesterday, at 8 PM $0.336
-0.05%
$44.76 million $139,554
Yesterday, at 7 PM $0.336
+0.33%
$44.78 million $143,476
Yesterday, at 6 PM $0.335
-0.43%
$44.63 million $155,950
Yesterday, at 5 PM $0.336
+0.13%
$44.82 million $158,246
Yesterday, at 4 PM $0.336
+0.53%
$44.76 million $164,157
Yesterday, at 3 PM $0.334
+0.57%
$44.53 million $150,662
Yesterday, at 2 PM $0.332
-0.88%
$44.27 million $146,741
Yesterday, at 1 PM $0.335
+0.63%
$44.67 million $135,103
Yesterday, at 12 PM $0.333
+0.86%
$44.39 million $142,390
Yesterday, at 11 AM $0.33
+0.08%
$44.01 million $159,750
Yesterday, at 10 AM $0.33
-0.73%
$43.98 million $167,780
Yesterday, at 9 AM $0.332
-0.35%
$44.3 million $169,918
Yesterday, at 8 AM $0.334
+0.83%
$44.46 million $184,725
Yesterday, at 7 AM $0.331
+0.15%
$44.09 million $183,708
Yesterday, at 6 AM $0.33
-0.12%
$44.02 million $184,379
Yesterday, at 5 AM $0.331
+0.47%
$44.07 million $182,856
Yesterday, at 4 AM $0.329
+0.05%
$43.87 million $180,807
Yesterday, at 3 AM $0.329
+0.14%
$43.85 million $182,480
Yesterday, at 2 AM $0.329
-0.11%
$43.78 million $186,132
Yesterday, at 1 AM $0.329
+0.13%
$43.83 million $190,897
Yesterday, at 12 AM $0.329
+0.56%
$43.77 million $192,811
Sep 10, 11 PM $0.327
-1.51%
$43.53 million $192,904
Sep 10, 10 PM $0.332
-0.05%
$44.2 million $163,904
Sep 10, 9 PM $0.332
-0.11%
$44.22 million $192,927
Sep 10, 8 PM $0.332
-0.86%
$44.27 million $197,422
Sep 10, 7 PM $0.335
-1.00%
$44.65 million $201,931
Sep 10, 6 PM $0.338
+0.15%
$45.1 million $205,271
Sep 10, 5 PM $0.338
+0.55%
$45.04 million $206,833
Sep 10, 4 PM $0.336
-0.45%
$44.79 million $211,575
Sep 10, 3 PM $0.338
-0.26%
$44.99 million $236,304
Sep 10, 2 PM $0.339
-0.49%
$45.11 million $271,961
Sep 10, 1 PM $0.34
+0.33%
$45.33 million $278,373
Sep 10, 12 PM $0.339
-0.84%
$45.18 million $291,983
Sep 10, 11 AM $0.342
+0.54%
$45.56 million $283,535
Sep 10, 10 AM $0.34
-0.04%
$45.32 million $284,183
Sep 10, 9 AM $0.34
-0.58%
$45.34 million $317,939
Sep 10, 8 AM $0.342
+1.20%
$45.6 million $336,521
Sep 10, 7 AM $0.338
-0.34%
$45.06 million $348,995
Sep 10, 6 AM $0.339
+0.05%
$45.21 million $356,988
Sep 10, 5 AM $0.339
+0.22%
$45.19 million $372,076
Sep 10, 4 AM $0.338
-0.96%
$45.1 million $383,638
Download