Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.328
+0.00%
$43.7 million $63,160
Today, at 7 AM $0.329
-0.28%
$43.81 million $62,378
Today, at 6 AM $0.33
+0.31%
$43.94 million $64,657
Today, at 5 AM $0.329
+0.24%
$43.8 million $67,100
Today, at 4 AM $0.328
-0.33%
$43.7 million $70,842
Today, at 3 AM $0.329
-0.53%
$43.84 million $73,986
Today, at 2 AM $0.331
-0.25%
$44.08 million $74,344
Today, at 1 AM $0.332
+0.51%
$44.18 million $76,651
Today, at 12 AM $0.33
+0.85%
$43.96 million $82,446
Yesterday, at 11 PM $0.327
+0.64%
$43.59 million $108,149
Yesterday, at 10 PM $0.325
-0.17%
$43.31 million $130,406
Yesterday, at 9 PM $0.326
+0.88%
$43.39 million $139,045
Yesterday, at 8 PM $0.323
+0.09%
$43.01 million $157,978
Yesterday, at 7 PM $0.322
-0.37%
$42.97 million $195,154
Yesterday, at 6 PM $0.324
+0.24%
$43.13 million $193,553
Yesterday, at 5 PM $0.323
-0.61%
$43.03 million $191,097
Yesterday, at 4 PM $0.325
+0.83%
$43.29 million $199,908
Yesterday, at 3 PM $0.322
-0.53%
$42.94 million $202,675
Yesterday, at 2 PM $0.324
+0.24%
$43.17 million $206,124
Yesterday, at 1 PM $0.323
-1.12%
$43.07 million $207,380
Yesterday, at 12 PM $0.327
+0.01%
$43.55 million $202,977
Yesterday, at 11 AM $0.327
-0.52%
$43.55 million $211,384
Yesterday, at 10 AM $0.329
+0.26%
$43.77 million $211,453
Yesterday, at 9 AM $0.328
+0.22%
$43.66 million $210,519
Yesterday, at 8 AM $0.327
-0.02%
$43.56 million $209,513
Yesterday, at 7 AM $0.327
-0.48%
$43.57 million $209,175
Yesterday, at 6 AM $0.329
+0.00%
$43.78 million $209,337
Yesterday, at 5 AM $0.329
+1.09%
$43.78 million $208,976
Yesterday, at 4 AM $0.325
+0.61%
$43.33 million $206,715
Yesterday, at 3 AM $0.325
+0.56%
$43.3 million $211,394
Yesterday, at 2 AM $0.323
+1.36%
$43.06 million $213,713
Yesterday, at 1 AM $0.319
+0.24%
$42.48 million $253,402
Yesterday, at 12 AM $0.318
-0.53%
$42.37 million $247,932
Oct 29, 11 PM $0.32
-1.11%
$42.6 million $220,717
Oct 29, 10 PM $0.323
+1.82%
$43.08 million $198,803
Oct 29, 9 PM $0.318
-1.97%
$42.41 million $190,880
Oct 29, 8 PM $0.325
-3.74%
$43.26 million $167,397
Oct 29, 7 PM $0.337
+0.52%
$44.95 million $131,959
Oct 29, 6 PM $0.336
-1.58%
$44.71 million $131,853
Oct 29, 5 PM $0.341
+0.19%
$45.43 million $135,089
Oct 29, 4 PM $0.34
+0.11%
$45.34 million $125,771
Oct 29, 3 PM $0.34
+0.55%
$45.3 million $124,408
Oct 29, 2 PM $0.338
-0.05%
$45.05 million $121,008
Oct 29, 1 PM $0.338
+0.19%
$45.07 million $118,835
Oct 29, 12 PM $0.338
+0.77%
$44.98 million $116,508
Oct 29, 11 AM $0.335
+0.79%
$44.63 million $115,427
Oct 29, 10 AM $0.332
+0.30%
$44.28 million $115,571
Oct 29, 9 AM $0.331
+0.00%
$44.15 million $114,529
Oct 29, 8 AM $0.331
+0.94%
$44.15 million $114,933
Oct 29, 7 AM $0.328
-0.43%
$43.73 million $116,103
Download