Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.374
-0.12%
$ 49.9 million $ 1.02 million
Today, at 3 PM $ 0.374
+0.52%
$ 49.82 million $ 1.02 million
Today, at 2 PM $ 0.372
-2.82%
$ 49.57 million $ 989,060
Today, at 1 PM $ 0.383
+0.06%
$ 51.01 million $ 998,396
Today, at 12 PM $ 0.383
-1.14%
$ 50.98 million $ 863,760
Today, at 11 AM $ 0.387
-1.22%
$ 51.57 million $ 897,954
Today, at 10 AM $ 0.392
-2.86%
$ 52.21 million $ 881,822
Today, at 9 AM $ 0.403
+3.09%
$ 53.74 million $ 873,683
Today, at 8 AM $ 0.391
-0.55%
$ 52.14 million $ 910,794
Today, at 7 AM $ 0.393
+0.52%
$ 52.42 million $ 985,044
Today, at 6 AM $ 0.391
+0.98%
$ 52.15 million $ 1.08 million
Today, at 5 AM $ 0.388
-0.24%
$ 51.64 million $ 1.17 million
Today, at 4 AM $ 0.389
+0.49%
$ 51.77 million $ 1.2 million
Today, at 3 AM $ 0.387
-0.12%
$ 51.52 million $ 1.2 million
Today, at 2 AM $ 0.387
+1.91%
$ 51.58 million $ 1.19 million
Today, at 1 AM $ 0.38
-1.39%
$ 50.61 million $ 1.2 million
Today, at 12 AM $ 0.385
-1.50%
$ 51.32 million $ 1.23 million
Yesterday, at 11 PM $ 0.391
-1.30%
$ 52.1 million $ 1.23 million
Yesterday, at 10 PM $ 0.396
+4.53%
$ 52.79 million $ 1.1 million
Yesterday, at 9 PM $ 0.379
+0.18%
$ 50.5 million $ 971,387
Yesterday, at 8 PM $ 0.378
+1.34%
$ 50.41 million $ 1.01 million
Yesterday, at 7 PM $ 0.373
+0.04%
$ 49.74 million $ 1.04 million
Yesterday, at 6 PM $ 0.373
-1.29%
$ 49.72 million $ 1.07 million
Yesterday, at 5 PM $ 0.378
+0.56%
$ 50.36 million $ 1.13 million
Yesterday, at 4 PM $ 0.376
-1.17%
$ 50.09 million $ 1.13 million
Yesterday, at 3 PM $ 0.38
-0.09%
$ 50.69 million $ 1.11 million
Yesterday, at 2 PM $ 0.381
+2.20%
$ 50.74 million $ 1.08 million
Yesterday, at 1 PM $ 0.373
+0.62%
$ 49.64 million $ 1.05 million
Yesterday, at 12 PM $ 0.37
-2.88%
$ 49.34 million $ 1.08 million
Yesterday, at 11 AM $ 0.381
-0.74%
$ 50.8 million $ 1.07 million
Yesterday, at 10 AM $ 0.384
-0.43%
$ 51.18 million $ 1.09 million
Yesterday, at 9 AM $ 0.386
-2.73%
$ 51.4 million $ 1.08 million
Yesterday, at 8 AM $ 0.397
+8.55%
$ 52.84 million $ 856,210
Yesterday, at 7 AM $ 0.365
-4.01%
$ 48.68 million $ 177,351
Yesterday, at 6 AM $ 0.381
-3.71%
$ 50.72 million $ 843,008
Yesterday, at 5 AM $ 0.395
-0.48%
$ 52.67 million $ 772,217
Yesterday, at 4 AM $ 0.397
+0.02%
$ 52.92 million $ 759,835
Yesterday, at 3 AM $ 0.397
+0.08%
$ 52.88 million $ 768,290
Yesterday, at 2 AM $ 0.397
-0.19%
$ 52.84 million $ 773,847
Yesterday, at 1 AM $ 0.397
-0.33%
$ 52.94 million $ 747,124
Yesterday, at 12 AM $ 0.399
+0.03%
$ 53.12 million $ 768,028
Jul 25, 11 PM $ 0.399
-0.16%
$ 53.1 million $ 779,558
Jul 25, 10 PM $ 0.399
+0.48%
$ 53.19 million $ 892,820
Jul 25, 9 PM $ 0.397
+0.31%
$ 52.93 million $ 879,028
Jul 25, 8 PM $ 0.396
-0.06%
$ 52.77 million $ 848,961
Jul 25, 7 PM $ 0.396
-0.43%
$ 52.8 million $ 831,943
Jul 25, 6 PM $ 0.398
+1.78%
$ 53.03 million $ 842,691
Jul 25, 5 PM $ 0.391
-2.03%
$ 52.1 million $ 796,226
Jul 25, 4 PM $ 0.399
+0.56%
$ 53.18 million $ 843,573
Jul 25, 3 PM $ 0.397
+1.11%
$ 52.89 million $ 865,446
Download