Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.386
+0.00%
$ 51.47 million $ 1.06 million
Today, at 2 AM $ 0.386
+1.13%
$ 51.47 million $ 1.06 million
Today, at 1 AM $ 0.382
-1.05%
$ 50.9 million $ 1.04 million
Today, at 12 AM $ 0.386
-0.03%
$ 51.44 million $ 996,326
Yesterday, at 11 PM $ 0.386
+1.89%
$ 51.45 million $ 1 million
Yesterday, at 10 PM $ 0.379
-0.09%
$ 50.5 million $ 923,799
Yesterday, at 9 PM $ 0.379
+0.08%
$ 50.54 million $ 945,628
Yesterday, at 8 PM $ 0.379
-0.74%
$ 50.5 million $ 1.23 million
Yesterday, at 7 PM $ 0.382
-0.89%
$ 50.88 million $ 1.25 million
Yesterday, at 6 PM $ 0.385
-1.03%
$ 51.33 million $ 1.24 million
Yesterday, at 5 PM $ 0.389
+0.84%
$ 51.86 million $ 1.24 million
Yesterday, at 4 PM $ 0.386
-3.76%
$ 51.43 million $ 1.23 million
Yesterday, at 3 PM $ 0.399
+4.77%
$ 53.22 million $ 1.19 million
Yesterday, at 2 PM $ 0.381
+0.45%
$ 50.79 million $ 1.1 million
Yesterday, at 1 PM $ 0.379
+2.39%
$ 50.57 million $ 1.09 million
Yesterday, at 12 PM $ 0.371
+1.40%
$ 49.38 million $ 1.16 million
Yesterday, at 11 AM $ 0.365
-0.26%
$ 48.7 million $ 1.22 million
Yesterday, at 10 AM $ 0.366
+1.33%
$ 48.83 million $ 1.19 million
Yesterday, at 9 AM $ 0.362
-1.33%
$ 48.19 million $ 1.17 million
Yesterday, at 8 AM $ 0.367
+0.23%
$ 48.84 million $ 1.17 million
Yesterday, at 7 AM $ 0.366
-0.70%
$ 48.72 million $ 1.16 million
Yesterday, at 6 AM $ 0.368
+1.59%
$ 49.07 million $ 1.14 million
Yesterday, at 5 AM $ 0.362
-0.92%
$ 48.3 million $ 1.17 million
Yesterday, at 4 AM $ 0.366
-0.17%
$ 48.75 million $ 1.08 million
Yesterday, at 3 AM $ 0.366
+2.70%
$ 48.83 million $ 1.08 million
Yesterday, at 2 AM $ 0.357
+3.73%
$ 47.55 million $ 1.07 million
Yesterday, at 1 AM $ 0.344
-3.02%
$ 45.89 million $ 711,484
Yesterday, at 12 AM $ 0.355
-1.69%
$ 47.32 million $ 1.05 million
Jun 9, 11 PM $ 0.361
+1.91%
$ 48.13 million $ 1.04 million
Jun 9, 10 PM $ 0.354
-5.55%
$ 47.23 million $ 1.04 million
Jun 9, 9 PM $ 0.375
+2.53%
$ 50.03 million $ 998,290
Jun 9, 8 PM $ 0.366
-1.67%
$ 48.8 million $ 702,402
Jun 9, 7 PM $ 0.372
-2.19%
$ 49.62 million $ 725,335
Jun 9, 6 PM $ 0.381
+0.28%
$ 50.74 million $ 719,304
Jun 9, 5 PM $ 0.38
+1.37%
$ 50.6 million $ 674,033
Jun 9, 4 PM $ 0.375
+0.48%
$ 49.91 million $ 691,972
Jun 9, 3 PM $ 0.373
-2.15%
$ 49.68 million $ 688,489
Jun 9, 2 PM $ 0.381
+0.45%
$ 50.77 million $ 706,484
Jun 9, 1 PM $ 0.379
-3.21%
$ 50.54 million $ 769,707
Jun 9, 12 PM $ 0.392
+11.38%
$ 52.22 million $ 281,986
Jun 9, 11 AM $ 0.352
-0.04%
$ 46.89 million $ 591,355
Jun 9, 10 AM $ 0.352
-0.71%
$ 46.9 million $ 900,290
Jun 9, 9 AM $ 0.354
-0.92%
$ 47.22 million $ 1.32 million
Jun 9, 8 AM $ 0.358
+1.62%
$ 47.66 million $ 1.34 million
Jun 9, 7 AM $ 0.352
-1.57%
$ 46.9 million $ 1.36 million
Jun 9, 6 AM $ 0.358
+1.45%
$ 47.65 million $ 1.37 million
Jun 9, 5 AM $ 0.352
+1.64%
$ 46.97 million $ 1.36 million
Jun 9, 4 AM $ 0.347
-1.69%
$ 46.26 million $ 1.37 million
Jun 9, 3 AM $ 0.355
-3.71%
$ 47.27 million $ 1.46 million
Jun 9, 2 AM $ 0.368
+0.62%
$ 49.09 million $ 2.01 million
Download