Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.446
+0.19%
$ 59.31 million $ 161,681
8:16 PM $ 0.445
-0.15%
$ 59.31 million $ 161,702
8:15 PM $ 0.446
+0.00%
$ 59.31 million $ 161,696
8:14 PM $ 0.445
+0.00%
$ 59.31 million $ 161,696
8:13 PM $ 0.446
+0.00%
$ 59.31 million $ 161,653
8:12 PM $ 0.446
+0.00%
$ 59.31 million $ 161,639
8:11 PM $ 0.446
+0.00%
$ 59.31 million $ 161,702
8:10 PM $ 0.446
-0.15%
$ 59.31 million $ 161,702
8:09 PM $ 0.446
-0.15%
$ 59.4 million $ 161,756
8:08 PM $ 0.446
+0.00%
$ 59.4 million $ 161,938
8:07 PM $ 0.446
+0.00%
$ 59.4 million $ 161,938
8:06 PM $ 0.446
-0.15%
$ 59.4 million $ 161,926
8:05 PM $ 0.446
+0.00%
$ 59.4 million $ 161,885
8:04 PM $ 0.446
+0.00%
$ 59.49 million $ 161,884
8:03 PM $ 0.446
+0.00%
$ 59.49 million $ 161,884
8:02 PM $ 0.446
+0.15%
$ 59.49 million $ 161,884
8:01 PM $ 0.446
+0.00%
$ 59.49 million $ 161,829
8:00 PM $ 0.446
+0.00%
$ 59.49 million $ 161,841
7:59 PM $ 0.446
+0.00%
$ 59.48 million $ 161,719
7:58 PM $ 0.447
+0.15%
$ 59.48 million $ 161,719
7:57 PM $ 0.446
+0.00%
$ 59.48 million $ 161,719
7:56 PM $ 0.445
-0.30%
$ 59.48 million $ 161,669
7:55 PM $ 0.446
+0.00%
$ 59.48 million $ 161,669
7:54 PM $ 0.446
+0.00%
$ 59.48 million $ 161,669
7:53 PM $ 0.446
+0.00%
$ 59.48 million $ 161,754
7:52 PM $ 0.446
+0.00%
$ 59.48 million $ 161,829
7:51 PM $ 0.446
+0.30%
$ 59.48 million $ 161,829
7:50 PM $ 0.445
+0.00%
$ 59.48 million $ 161,829
7:49 PM $ 0.445
-0.15%
$ 59.31 million $ 161,860
7:48 PM $ 0.445
+0.00%
$ 59.31 million $ 161,860
7:47 PM $ 0.445
-0.30%
$ 59.31 million $ 161,896
7:46 PM $ 0.446
+0.00%
$ 59.31 million $ 161,890
7:45 PM $ 0.446
+0.00%
$ 59.31 million $ 161,927
7:44 PM $ 0.446
+0.00%
$ 59.49 million $ 161,920
7:43 PM $ 0.446
+0.15%
$ 59.49 million $ 162,094
7:42 PM $ 0.445
-0.30%
$ 59.49 million $ 162,241
7:41 PM $ 0.446
+0.00%
$ 59.49 million $ 162,241
7:40 PM $ 0.446
+0.00%
$ 59.49 million $ 162,299
7:39 PM $ 0.446
+0.01%
$ 59.49 million $ 162,295
7:38 PM $ 0.446
+0.00%
$ 59.49 million $ 162,295
7:37 PM $ 0.446
+0.30%
$ 59.49 million $ 162,362
7:36 PM $ 0.445
+0.00%
$ 59.49 million $ 162,344
7:35 PM $ 0.445
+0.00%
$ 59.49 million $ 162,406
7:34 PM $ 0.445
+0.00%
$ 59.31 million $ 162,406
7:33 PM $ 0.445
-0.30%
$ 59.31 million $ 162,438
7:32 PM $ 0.446
+0.15%
$ 59.31 million $ 162,500
7:31 PM $ 0.446
+0.00%
$ 59.31 million $ 163,294
7:30 PM $ 0.446
+0.15%
$ 59.31 million $ 163,294
7:29 PM $ 0.445
+0.00%
$ 59.3 million $ 163,290
7:28 PM $ 0.445
-0.15%
$ 59.3 million $ 165,063
Download