KIKICat Historical Data

KIKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Aug 15, 7 PM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Aug 15, 6 PM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Aug 15, 5 PM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Aug 15, 4 PM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Aug 15, 3 PM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Aug 15, 2 PM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Aug 15, 1 PM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Aug 15, 12 PM $ 0.000543
+0.00%
$ 402,728 $ 10,212
Aug 15, 11 AM $ 0.000543
+0.00%
$ 402,728 $ 10,212
Aug 15, 10 AM $ 0.000543
+0.00%
$ 402,728 $ 10,212
Aug 15, 9 AM $ 0.000543
+0.00%
$ 402,728 $ 10,212
Aug 15, 8 AM $ 0.000543
+0.00%
$ 402,728 $ 10,212
Aug 15, 7 AM $ 0.000543
+0.00%
$ 402,728 $ 10,212
Aug 15, 6 AM $ 0.000543
+0.00%
$ 402,728 $ 10,212
Aug 15, 5 AM $ 0.000543
+0.00%
$ 402,728 $ 10,212
Aug 15, 4 AM $ 0.000543
+0.00%
$ 402,728 $ 10,212
Aug 15, 3 AM $ 0.000543
+0.00%
$ 402,728 $ 10,212
Aug 15, 2 AM $ 0.000543
+0.00%
$ 402,728 $ 10,212
Aug 15, 1 AM $ 0.000543
+0.00%
$ 402,728 $ 10,212
Aug 15, 12 AM $ 0.000543
+0.00%
$ 402,728 $ 10,212
Aug 14, 11 PM $ 0.000543
+0.00%
$ 402,728 $ 10,212
Aug 14, 10 PM $ 0.000543
+0.00%
$ 402,728 $ 10,212
Aug 14, 9 PM $ 0.000543
+0.14%
$ 402,728 $ 10,212
Aug 14, 8 PM $ 0.000543
+0.00%
$ 402,235 $ 10,199
Aug 14, 7 PM $ 0.000543
-0.01%
$ 402,293 $ 10,201
Aug 14, 6 PM $ 0.000543
+0.00%
$ 402,316 $ 10,201
Aug 14, 5 PM $ 0.000543
-0.16%
$ 402,342 $ 10,202
Aug 14, 4 PM $ 0.000544
+0.01%
$ 403,004 $ 10,219
Aug 14, 3 PM $ 0.000544
-0.09%
$ 402,957 $ 10,217
Aug 14, 2 PM $ 0.000544
-0.07%
$ 403,365 $ 10,228
Aug 14, 1 PM $ 0.000545
+0.12%
$ 403,648 $ 10,235
Aug 14, 12 PM $ 0.000544
-0.07%
$ 402,219 $ 10,223
Aug 14, 11 AM $ 0.000544
+0.10%
$ 402,475 $ 10,230
Aug 14, 10 AM $ 0.000544
+0.00%
$ 402,075 $ 10,220
Aug 14, 9 AM $ 0.000544
+0.04%
$ 402,062 $ 10,219
Aug 14, 8 AM $ 0.000544
+0.01%
$ 401,888 $ 10,215
Aug 14, 7 AM $ 0.000544
-0.09%
$ 401,862 $ 10,214
Aug 14, 6 AM $ 0.000544
-0.08%
$ 402,206 $ 10,223
Aug 14, 5 AM $ 0.000544
+0.07%
$ 402,544 $ 10,232
Aug 14, 4 AM $ 0.000544
+0.01%
$ 402,271 $ 10,225
Aug 14, 3 AM $ 0.000544
+0.01%
$ 402,251 $ 10,224
Aug 14, 2 AM $ 0.000544
-0.02%
$ 402,206 $ 10,223
Aug 14, 1 AM $ 0.000544
-0.03%
$ 402,088 $ 10,220
Aug 14, 12 AM $ 0.000544
-0.07%
$ 402,219 $ 10,223
Aug 13, 11 PM $ 0.000544
+0.03%
$ 402,488 $ 10,230
Aug 13, 10 PM $ 0.000544
+0.00%
$ 402,350 $ 10,227
Aug 13, 9 PM $ 0.000544
+0.00%
$ 402,350 $ 10,227
Aug 13, 8 PM $ 0.000544
-0.02%
$ 402,350 $ 10,227
Aug 13, 7 PM $ 0.000544
+0.02%
$ 402,439 $ 10,229