KIKICat Historical Data

KIKI Page 2
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000542
+0.00%
$ 541,915 $ 10,193
12:29 PM $ 0.000542
+0.00%
$ 541,915 $ 10,185
12:24 PM $ 0.000541
+0.00%
$ 541,410 $ 10,185
12:19 PM $ 0.000541
+0.00%
$ 541,410 $ 10,175
12:14 PM $ 0.000541
+0.00%
$ 541,441 $ 10,175
12:09 PM $ 0.000541
+0.00%
$ 541,441 $ 10,176
12:04 PM $ 0.000541
+0.00%
$ 541,441 $ 10,176
11:59 AM $ 0.000541
+0.00%
$ 541,441 $ 10,176
11:54 AM $ 0.000541
+0.00%
$ 541,441 $ 10,176
11:49 AM $ 0.000541
+0.00%
$ 541,441 $ 10,176
11:44 AM $ 0.000542
+0.00%
$ 541,682 $ 10,176
11:39 AM $ 0.000542
+0.00%
$ 541,682 $ 10,180
11:34 AM $ 0.000541
+0.00%
$ 541,002 $ 10,180
11:29 AM $ 0.000541
+0.00%
$ 541,002 $ 10,167
11:24 AM $ 0.000541
+0.00%
$ 541,090 $ 10,167
11:19 AM $ 0.000541
+0.00%
$ 541,090 $ 10,169
11:14 AM $ 0.000541
+0.00%
$ 540,959 $ 10,169
11:09 AM $ 0.000541
+0.00%
$ 540,959 $ 10,167
11:04 AM $ 0.000541
+0.00%
$ 540,959 $ 10,167
10:59 AM $ 0.000541
+0.00%
$ 540,959 $ 10,167
10:54 AM $ 0.000541
+0.00%
$ 541,059 $ 10,167
10:49 AM $ 0.000541
+0.00%
$ 541,059 $ 10,169
10:44 AM $ 0.000541
+0.00%
$ 540,998 $ 10,169
10:39 AM $ 0.000541
+0.00%
$ 540,998 $ 10,167
10:34 AM $ 0.000541
+0.00%
$ 541,322 $ 10,167
10:29 AM $ 0.000541
+0.00%
$ 541,322 $ 10,173
10:24 AM $ 0.000542
+0.00%
$ 541,640 $ 10,173
10:19 AM $ 0.000542
+0.00%
$ 541,640 $ 10,179
10:14 AM $ 0.000542
+0.00%
$ 541,884 $ 10,179
10:09 AM $ 0.000542
+0.00%
$ 541,884 $ 10,184
10:04 AM $ 0.000542
+0.00%
$ 541,884 $ 10,184
9:59 AM $ 0.000542
+0.00%
$ 541,884 $ 10,184
9:54 AM $ 0.000542
+0.00%
$ 541,862 $ 10,184
9:49 AM $ 0.000542
+0.00%
$ 541,862 $ 10,184
9:44 AM $ 0.000542
+0.00%
$ 541,687 $ 10,184
9:39 AM $ 0.000542
+0.00%
$ 541,687 $ 10,180
9:34 AM $ 0.000542
+0.00%
$ 541,687 $ 10,180
9:29 AM $ 0.000542
+0.00%
$ 541,687 $ 10,180
9:24 AM $ 0.000542
+0.00%
$ 541,722 $ 10,180
9:19 AM $ 0.000542
+0.00%
$ 541,722 $ 10,181
9:14 AM $ 0.000542
+0.00%
$ 541,823 $ 10,181
9:09 AM $ 0.000542
+0.00%
$ 541,823 $ 10,183
9:04 AM $ 0.000542
+0.00%
$ 541,823 $ 10,183
8:59 AM $ 0.000542
+0.00%
$ 541,823 $ 10,183
8:54 AM $ 0.000542
+0.00%
$ 541,845 $ 10,183
8:49 AM $ 0.000542
+0.00%
$ 541,845 $ 10,183
8:44 AM $ 0.000542
+0.00%
$ 541,845 $ 10,183
8:39 AM $ 0.000542
+0.00%
$ 541,766 $ 10,182
8:34 AM $ 0.000542
+0.00%
$ 541,904 $ 10,182
8:29 AM $ 0.000542
+0.00%
$ 541,904 $ 10,184