KIKICat Historical Data

KIKI Page 2
Date Close Price change Market cap Trading volume
6:22 PM $ 0.000541
+0.00%
$ 406,733 $ 10,174
6:17 PM $ 0.000541
+0.00%
$ 406,733 $ 10,174
6:12 PM $ 0.000541
+0.00%
$ 406,733 $ 10,174
6:07 PM $ 0.000541
+0.00%
$ 406,733 $ 10,174
6:02 PM $ 0.000541
+0.00%
$ 406,746 $ 10,174
5:57 PM $ 0.000541
+0.00%
$ 406,746 $ 10,174
5:52 PM $ 0.000542
+0.00%
$ 407,106 $ 10,183
5:47 PM $ 0.000542
+0.00%
$ 407,106 $ 10,183
5:42 PM $ 0.000542
+0.00%
$ 407,046 $ 10,182
5:37 PM $ 0.000542
+0.00%
$ 407,046 $ 10,182
5:32 PM $ 0.000542
+0.00%
$ 407,056 $ 10,182
5:27 PM $ 0.000542
+0.00%
$ 407,056 $ 10,182
5:22 PM $ 0.000542
+0.00%
$ 407,046 $ 10,182
5:17 PM $ 0.000542
+0.00%
$ 407,046 $ 10,182
5:12 PM $ 0.000543
+0.00%
$ 407,629 $ 10,196
5:07 PM $ 0.000543
+0.00%
$ 407,629 $ 10,196
5:02 PM $ 0.000543
+0.00%
$ 407,595 $ 10,195
4:57 PM $ 0.000543
+0.00%
$ 407,595 $ 10,195
4:52 PM $ 0.000542
+0.00%
$ 407,281 $ 10,187
4:47 PM $ 0.000542
+0.00%
$ 407,281 $ 10,187
4:42 PM $ 0.000543
+0.00%
$ 407,615 $ 10,196
4:37 PM $ 0.000543
+0.00%
$ 407,615 $ 10,196
4:32 PM $ 0.000543
+0.00%
$ 407,615 $ 10,196
4:27 PM $ 0.000543
+0.00%
$ 407,615 $ 10,196
4:22 PM $ 0.000542
+0.00%
$ 407,554 $ 10,194
4:17 PM $ 0.000542
+0.00%
$ 407,554 $ 10,194
4:12 PM $ 0.000542
+0.00%
$ 407,509 $ 10,193
4:07 PM $ 0.000542
+0.00%
$ 407,509 $ 10,193
4:02 PM $ 0.000542
+0.00%
$ 407,271 $ 10,187
3:57 PM $ 0.000542
+0.00%
$ 407,271 $ 10,187
3:52 PM $ 0.000542
+0.00%
$ 407,496 $ 10,193
3:47 PM $ 0.000542
+0.00%
$ 407,496 $ 10,193
3:42 PM $ 0.000542
+0.00%
$ 407,450 $ 10,192
3:37 PM $ 0.000542
+0.00%
$ 407,450 $ 10,192
3:32 PM $ 0.000543
+0.00%
$ 407,728 $ 10,199
3:27 PM $ 0.000543
+0.00%
$ 407,728 $ 10,199
3:22 PM $ 0.000543
+0.00%
$ 407,787 $ 10,200
3:17 PM $ 0.000543
+0.00%
$ 407,787 $ 10,200
3:12 PM $ 0.000543
+0.00%
$ 407,774 $ 10,200
3:07 PM $ 0.000543
+0.00%
$ 407,774 $ 10,200
3:02 PM $ 0.000543
+0.00%
$ 407,748 $ 10,199
2:57 PM $ 0.000543
+0.00%
$ 407,748 $ 10,199
2:52 PM $ 0.000543
+0.00%
$ 407,847 $ 10,202
2:47 PM $ 0.000543
+0.00%
$ 407,847 $ 10,202
2:42 PM $ 0.000543
+0.00%
$ 407,665 $ 10,197
2:37 PM $ 0.000543
+0.00%
$ 407,665 $ 10,197
2:32 PM $ 0.000543
+0.00%
$ 407,794 $ 10,200
2:27 PM $ 0.000543
+0.00%
$ 407,794 $ 10,200
2:22 PM $ 0.000543
+0.00%
$ 407,800 $ 10,200
2:17 PM $ 0.000543
+0.00%
$ 407,800 $ 10,200