KIKICat Historical Data

KIKI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000969
-3.22%
$ 969,084 $ 657,846
Jul 7, 2025 $ 0.001
-10.37%
$ 1 million $ 692,595
Jul 6, 2025 $ 0.00112
-3.53%
$ 1.12 million $ 607,374
Jul 5, 2025 $ 0.00116
-1.88%
$ 1.16 million $ 569,476
Jul 4, 2025 $ 0.00118
-2.84%
$ 1.18 million $ 692,848
Jul 3, 2025 $ 0.00122
-0.11%
$ 1.22 million $ 743,994
Jul 2, 2025 $ 0.00122
+1.76%
$ 1.22 million $ 746,774
Jul 1, 2025 $ 0.0012
-0.46%
$ 1.2 million $ 678,814
Jun 30, 2025 $ 0.0012
-3.81%
$ 1.2 million $ 610,619
Jun 29, 2025 $ 0.00125
-1.79%
$ 1.25 million $ 510,096
Jun 28, 2025 $ 0.00127
+1.55%
$ 1.27 million $ 538,330
Jun 27, 2025 $ 0.00126
+0.18%
$ 1.26 million $ 577,620
Jun 26, 2025 $ 0.00125
-3.73%
$ 1.25 million $ 514,093
Jun 25, 2025 $ 0.0013
+1.19%
$ 1.3 million $ 463,212
Jun 24, 2025 $ 0.00129
-3.15%
$ 1.29 million $ 563,595
Jun 23, 2025 $ 0.00133
+6.95%
$ 1.33 million $ 471,396
Jun 22, 2025 $ 0.00124
-0.34%
$ 1.24 million $ 718,382
Jun 21, 2025 $ 0.00125
-3.68%
$ 1.25 million $ 608,372
Jun 20, 2025 $ 0.00129
-3.44%
$ 1.29 million $ 587,371
Jun 19, 2025 $ 0.00134
+3.86%
$ 1.34 million $ 454,775
Jun 18, 2025 $ 0.00129
-8.93%
$ 1.29 million $ 657,068
Jun 17, 2025 $ 0.00141
-10.59%
$ 1.41 million $ 626,444
Jun 16, 2025 $ 0.00158
-0.12%
$ 1.58 million $ 506,637
Jun 15, 2025 $ 0.00158
+5.47%
$ 1.58 million $ 523,799
Jun 14, 2025 $ 0.00149
+2.89%
$ 1.49 million $ 616,546
Jun 13, 2025 $ 0.00145
-2.98%
$ 1.45 million $ 628,270
Jun 12, 2025 $ 0.00149
-3.85%
$ 1.49 million $ 569,350
Jun 11, 2025 $ 0.00155
-2.26%
$ 1.55 million $ 501,631
Jun 10, 2025 $ 0.00159
+3.28%
$ 1.59 million $ 511,122
Jun 9, 2025 $ 0.00154
+3.46%
$ 1.54 million $ 611,077
Jun 8, 2025 $ 0.00149
+0.20%
$ 1.49 million $ 639,798
Jun 7, 2025 $ 0.00148
+4.02%
$ 1.48 million $ 586,533
Jun 6, 2025 $ 0.00143
+1.77%
$ 1.43 million $ 601,188
Jun 5, 2025 $ 0.0014
-6.51%
$ 1.4 million $ 491,675
Jun 4, 2025 $ 0.0015
-0.88%
$ 1.5 million $ 493,729
Jun 3, 2025 $ 0.00151
-3.24%
$ 1.51 million $ 441,957
Jun 2, 2025 $ 0.00156
+0.39%
$ 1.56 million $ 516,949
Jun 1, 2025 $ 0.00156
-2.50%
$ 1.56 million $ 495,630
May 31, 2025 $ 0.0016
+2.81%
$ 1.6 million $ 494,935
May 30, 2025 $ 0.00156
-0.88%
$ 1.56 million $ 595,502
May 29, 2025 $ 0.00157
-1.91%
$ 1.57 million $ 637,866
May 28, 2025 $ 0.0016
-1.18%
$ 1.6 million $ 594,236
May 27, 2025 $ 0.00162
+2.18%
$ 1.62 million $ 627,822
May 26, 2025 $ 0.00159
-1.61%
$ 1.59 million $ 517,231
May 25, 2025 $ 0.00161
-3.89%
$ 1.61 million $ 496,971
May 24, 2025 $ 0.00168
+1.02%
$ 1.68 million $ 627,336
May 23, 2025 $ 0.00166
-3.04%
$ 1.66 million $ 667,493
May 22, 2025 $ 0.00171
-4.04%
$ 1.71 million $ 670,866
May 21, 2025 $ 0.00179
-2.41%
$ 1.79 million $ 635,620
May 20, 2025 $ 0.00183
+1.02%
$ 1.83 million $ 630,885