KIKICat Historical Data

KIKI Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00181
-13.80%
$ 1.81 million $ 646,824
May 18, 2025 $ 0.0021
-0.73%
$ 2.1 million $ 546,838
May 17, 2025 $ 0.00212
-0.03%
$ 2.12 million $ 474,216
May 16, 2025 $ 0.00212
+7.79%
$ 2.12 million $ 512,654
May 15, 2025 $ 0.00196
-16.60%
$ 1.96 million $ 505,888
May 14, 2025 $ 0.00235
-8.43%
$ 2.35 million $ 522,070
May 13, 2025 $ 0.00257
+4.27%
$ 2.57 million $ 517,229
May 12, 2025 $ 0.00247
+25.91%
$ 2.47 million $ 555,621
May 11, 2025 $ 0.00196
-3.22%
$ 1.96 million $ 636,861
May 10, 2025 $ 0.00202
+35.09%
$ 2.02 million $ 495,785
May 9, 2025 $ 0.00149
-25.12%
$ 1.49 million $ 651,193
May 8, 2025 $ 0.00199
+15.87%
$ 1.99 million $ 516,277
May 7, 2025 $ 0.00172
-2.50%
$ 1.72 million $ 486,431
May 6, 2025 $ 0.00176
-7.45%
$ 1.76 million $ 4,590
May 5, 2025 $ 0.00191
-15.32%
$ 1.91 million $ 581,080
May 4, 2025 $ 0.00228
-9.98%
$ 2.28 million $ 3,458
May 3, 2025 $ 0.00253
+3.57%
$ 2.53 million $ 597,309
May 2, 2025 $ 0.00244
-1.63%
$ 2.44 million $ 587,014
May 1, 2025 $ 0.00248
-17.67%
$ 2.48 million $ 589,186
Apr 30, 2025 $ 0.00301
+12.41%
$ 3.01 million $ 15,627
Apr 29, 2025 $ 0.00297
-31.55%
$ 2.97 million $ 476,475
Apr 28, 2025 $ 0.00435
+8.28%
$ 4.35 million $ 4,034
Apr 27, 2025 $ 0.00399
-3.91%
$ 3.99 million $ 576,218
Apr 26, 2025 $ 0.00413
+1.12%
$ 4.13 million $ 437,067
Apr 25, 2025 $ 0.00409
-1.24%
$ 4.09 million $ 454,571
Apr 24, 2025 $ 0.00409
-6.03%
$ 4.09 million $ 384,520
Apr 23, 2025 $ 0.00435
+12.91%
$ 4.35 million $ 440,843
Apr 22, 2025 $ 0.00385
+6.35%
$ 3.85 million $ 475,323
Apr 21, 2025 $ 0.00361
-0.87%
$ 3.61 million $ 465,787
Apr 20, 2025 $ 0.00364
-3.64%
$ 3.64 million $ 610,556
Apr 19, 2025 $ 0.00378
+2.74%
$ 3.78 million $ 595,450
Apr 18, 2025 $ 0.00368
-2.41%
$ 3.68 million $ 527,506
Apr 17, 2025 $ 0.00376
+4.70%
$ 3.76 million $ 580,770
Apr 16, 2025 $ 0.00358
+0.59%
$ 3.58 million $ 667,750
Apr 15, 2025 $ 0.00356
-5.02%
$ 3.56 million $ 552,203
Apr 14, 2025 $ 0.00375
+5.88%
$ 3.75 million $ 621,762
Apr 13, 2025 $ 0.00356
-3.91%
$ 3.56 million $ 624,894
Apr 12, 2025 $ 0.00369
+2.72%
$ 3.69 million $ 608,439
Apr 11, 2025 $ 0.0036
-6.03%
$ 3.6 million $ 596,634
Apr 10, 2025 $ 0.00384
-7.80%
$ 3.84 million $ 559,320
Apr 9, 2025 $ 0.00416
+11.29%
$ 4.16 million $ 538,860
Apr 8, 2025 $ 0.00374
-5.55%
$ 3.74 million $ 1.33 million
Apr 7, 2025 $ 0.00396
-8.09%
$ 3.96 million $ 1.49 million
Apr 6, 2025 $ 0.00431
-22.03%
$ 4.31 million $ 1.2 million
Apr 5, 2025 $ 0.00553
-4.62%
$ 5.53 million $ 1.12 million
Apr 4, 2025 $ 0.0058
-1.06%
$ 5.8 million $ 1.12 million
Apr 3, 2025 $ 0.00586
-1.70%
$ 5.86 million $ 1.11 million
Apr 2, 2025 $ 0.00596
-6.11%
$ 5.96 million $ 938,169
Apr 1, 2025 $ 0.00634
-7.97%
$ 6.34 million $ 983,077
Mar 31, 2025 $ 0.00689
-1.25%
$ 6.89 million $ 891,045