Coinranking
PET CASTLE PROTOCOL Historical Data
PCP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 2024 | $0.0168 | +0.06% | ||
| Dec 30, 2024 | $0.0168 | -0.06% | ||
| Dec 29, 2024 | $0.0168 | -0.12% | ||
| Dec 28, 2024 | $0.0168 | -87.98% | ||
| Dec 27, 2024 | $0.14 | -3.39% | ||
| Dec 26, 2024 | $0.145 | +1,057.61% | ||
| Dec 25, 2024 | $0.0125 | +119.30% | ||
| Dec 24, 2024 | $0.0057 | -80.87% | ||
| Dec 23, 2024 | $0.0298 | +0.00% | ||
| Dec 22, 2024 | $0.0298 | +59.36% | ||
| Dec 21, 2024 | $0.0187 | -1.06% | ||
| Dec 20, 2024 | $0.0189 | -5.50% | ||
| Dec 19, 2024 | $0.02 | -82.76% | ||
| Dec 18, 2024 | $0.116 | -28.70% | ||
| Dec 17, 2024 | $0.163 | -0.79% | ||
| Dec 16, 2024 | $0.164 | +243.10% | ||
| Dec 15, 2024 | $0.0478 | +0.00% | ||
| Dec 14, 2024 | $0.0483 | +0.00% | ||
| Dec 13, 2024 | $0.0483 | +82.08% | ||
| Dec 12, 2024 | $0.0265 | -45.25% | ||
| Dec 11, 2024 | $0.0484 | -0.62% | ||
| Dec 10, 2024 | $0.0487 | -29.54% | ||
| Dec 9, 2024 | $0.0691 | -0.55% | ||
| Dec 8, 2024 | $0.0695 | -13.12% | ||
| Dec 7, 2024 | $0.08 | -6.98% | ||
| Dec 6, 2024 | $0.086 | +330.00% | ||
| Dec 5, 2024 | $0.02 | -77.77% | ||
| Dec 4, 2024 | $0.09 | -50.02% | ||
| Dec 3, 2024 | $0.18 | +814.15% | ||
| Dec 2, 2024 | $0.0197 | +391.02% | ||
| Nov 30, 2024 | $0.0225 | +0.00% | ||
| Nov 29, 2024 | $0.0225 | -8.17% | ||
| Nov 28, 2024 | $0.0245 | -4.71% | ||
| Nov 27, 2024 | $0.0257 | -10.14% | ||
| Nov 26, 2024 | $0.0286 | -13.33% | ||
| Nov 25, 2024 | $0.033 | -12.00% | ||
| Nov 24, 2024 | $0.0375 | -6.25% | ||
| Nov 23, 2024 | $0.04 | -54.02% | ||
| Nov 22, 2024 | $0.087 | +0.00% | ||
| Nov 21, 2024 | $0.087 | +0.00% | ||
| Nov 20, 2024 | $0.087 | +0.00% | ||
| Nov 19, 2024 | $0.087 | +222.22% | ||
| Nov 18, 2024 | $0.027 | -84.02% | ||
| Nov 17, 2024 | $0.169 | -6.08% | ||
| Nov 16, 2024 | $0.18 | -0.03% | ||
| Nov 15, 2024 | $0.18 | +848.41% | ||
| Nov 14, 2024 | $0.019 | +0.00% | ||
| Nov 13, 2024 | $0.019 | +0.00% | ||
| Nov 12, 2024 | $0.019 | -7.33% | ||
| Nov 11, 2024 | $0.0205 | -17.42% | ||