PET CASTLE PROTOCOL Historical Data

PCP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0168
+0.06%
$ 83.9 million $ 195
Dec 30, 2024 $ 0.0168
-0.06%
$ 83.85 million $ 284
Dec 29, 2024 $ 0.0168
-0.12%
$ 83.9 million $ 194
Dec 28, 2024 $ 0.0168
-87.98%
$ 84 million $ 194
Dec 27, 2024 $ 0.14
-3.39%
$ 699 million $ 125
Dec 26, 2024 $ 0.145
+1,057.61%
$ 723.5 million $ 114
Dec 25, 2024 $ 0.0125
+119.30%
$ 62.5 million $ 111
Dec 24, 2024 $ 0.0057
-80.87%
$ 28.5 million $ 283
Dec 23, 2024 $ 0.0298
+0.00%
$ 149 million $ 908
Dec 22, 2024 $ 0.0298
+59.36%
$ 149 million $ 1,966
Dec 21, 2024 $ 0.0187
-1.06%
$ 93.5 million $ 1,775
Dec 20, 2024 $ 0.0189
-5.50%
$ 94.5 million $ 2,156
Dec 19, 2024 $ 0.02
-82.76%
$ 100 million $ 1,351
Dec 18, 2024 $ 0.116
-28.70%
$ 580 million $ 1,390
Dec 17, 2024 $ 0.163
-0.79%
$ 813.5 million $ 1,775
Dec 16, 2024 $ 0.164
+243.10%
$ 820 million $ 734
Dec 15, 2024 $ 0.0478
+0.00%
$ 239 million $ 1,185
Dec 14, 2024 $ 0.0483
+0.00%
$ -- $ 383
Dec 13, 2024 $ 0.0483
+82.08%
$ 241.25 million $ 1,966
Dec 12, 2024 $ 0.0265
-45.25%
$ 132.5 million $ 1,385
Dec 11, 2024 $ 0.0484
-0.62%
$ 242 million $ 1,390
Dec 10, 2024 $ 0.0487
-29.54%
$ 243.5 million $ 1,373
Dec 9, 2024 $ 0.0691
-0.55%
$ 345.6 million $ 802
Dec 8, 2024 $ 0.0695
-13.12%
$ 347.5 million $ 1,175
Dec 7, 2024 $ 0.08
-6.98%
$ 400 million $ 794
Dec 6, 2024 $ 0.086
+330.00%
$ 430 million $ 1,188
Dec 5, 2024 $ 0.02
-77.77%
$ 100 million $ 788
Dec 4, 2024 $ 0.09
-50.02%
$ 449.85 million $ 1,178
Dec 3, 2024 $ 0.18
+814.15%
$ 899.98 million $ 1,479
Dec 2, 2024 $ 0.0197
+391.02%
$ 98.45 million $ 2,691
Nov 30, 2024 $ 0.0225
+0.00%
$ -- $ 343
Nov 29, 2024 $ 0.0225
-8.17%
$ 112.44 million $ 2,078
Nov 28, 2024 $ 0.0245
-4.71%
$ 122.45 million $ 1,746
Nov 27, 2024 $ 0.0257
-10.14%
$ 128.5 million $ 3,710
Nov 26, 2024 $ 0.0286
-13.33%
$ 143 million $ 2,046
Nov 25, 2024 $ 0.033
-12.00%
$ 165 million $ 3,771
Nov 24, 2024 $ 0.0375
-6.25%
$ 187.5 million $ 2,741
Nov 23, 2024 $ 0.04
-54.02%
$ 200 million $ 3,513
Nov 22, 2024 $ 0.087
+0.00%
$ 434.97 million $ 4,001
Nov 21, 2024 $ 0.087
+0.00%
$ 434.98 million $ 3,458
Nov 20, 2024 $ 0.087
+0.00%
$ 434.98 million $ 4,706
Nov 19, 2024 $ 0.087
+222.22%
$ 435 million $ 6,095
Nov 18, 2024 $ 0.027
-84.02%
$ 135 million $ 5,345
Nov 17, 2024 $ 0.169
-6.08%
$ 845 million $ 3,256
Nov 16, 2024 $ 0.18
-0.03%
$ 899.75 million $ 6,436
Nov 15, 2024 $ 0.18
+848.41%
$ 899.99 million $ 5,520
Nov 14, 2024 $ 0.019
+0.00%
$ 94.89 million $ 7,882
Nov 13, 2024 $ 0.019
+0.00%
$ 94.9 million $ 3,101
Nov 12, 2024 $ 0.019
-7.33%
$ 94.9 million $ 3,377
Nov 11, 2024 $ 0.0205
-17.42%
$ 102.4 million $ 8,433