PET CASTLE PROTOCOL Historical Data

PCP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0248
-14.48%
$ 124 million $ 8,351
Nov 9, 2024 $ 0.029
+0.00%
$ 144.99 million $ 8,675
Nov 8, 2024 $ 0.029
+0.00%
$ 144.99 million $ 7,909
Nov 7, 2024 $ 0.029
+93.34%
$ 144.99 million $ 9,332
Nov 6, 2024 $ 0.015
-0.01%
$ 75 million $ 8,760
Nov 5, 2024 $ 0.015
-24.99%
$ 75 million $ 7,582
Nov 4, 2024 $ 0.02
-20.01%
$ 99.98 million $ 7,741
Nov 3, 2024 $ 0.025
-13.20%
$ 124.98 million $ 9,601
Nov 2, 2024 $ 0.0288
-22.14%
$ 144 million $ 10,464
Nov 1, 2024 $ 0.037
+0.00%
$ 184.94 million $ 11,771
Oct 31, 2024 $ 0.037
+0.00%
$ 184.94 million $ 9,264
Oct 30, 2024 $ 0.037
-0.03%
$ 184.94 million $ 9,113
Oct 29, 2024 $ 0.037
-7.45%
$ 185 million $ 8,427
Oct 28, 2024 $ 0.04
+5.27%
$ 199.9 million $ 9,970
Oct 27, 2024 $ 0.038
+0.00%
$ 189.9 million $ 10,654
Oct 26, 2024 $ 0.038
-2.29%
$ 189.9 million $ 10,473
Oct 25, 2024 $ 0.0389
-0.05%
$ 194.35 million $ 10,940
Oct 24, 2024 $ 0.0389
+0.02%
$ 194.44 million $ 11,119
Oct 23, 2024 $ 0.0389
-7.21%
$ 194.4 million $ 9,152
Oct 22, 2024 $ 0.0419
-6.68%
$ 209.5 million $ 11,392
Oct 21, 2024 $ 0.0449
-4.06%
$ 224.5 million $ 10,687
Oct 20, 2024 $ 0.0468
-6.36%
$ 234 million $ 10,311
Oct 19, 2024 $ 0.05
-28.59%
$ 249.9 million $ 10,487
Oct 18, 2024 $ 0.07
-4.03%
$ 349.95 million $ 9,881
Oct 17, 2024 $ 0.0729
-0.03%
$ 364.65 million $ 10,708
Oct 16, 2024 $ 0.073
-0.03%
$ 364.75 million $ 10,039
Oct 15, 2024 $ 0.073
-0.04%
$ 364.85 million $ 10,619
Oct 14, 2024 $ 0.073
+0.00%
$ 365 million $ 11,122
Oct 13, 2024 $ 0.073
+1.39%
$ 365 million $ 12,439
Oct 12, 2024 $ 0.072
+0.00%
$ 360 million $ 8,534
Oct 11, 2024 $ 0.072
+0.00%
$ 360 million $ 9,094
Oct 10, 2024 $ 0.072
+0.00%
$ 360 million $ 8,612
Oct 9, 2024 $ 0.072
-5.26%
$ 360 million $ 8,364
Oct 8, 2024 $ 0.076
-2.56%
$ 380 million $ 10,089
Oct 7, 2024 $ 0.078
+0.00%
$ 390 million $ 10,280
Oct 6, 2024 $ 0.078
+0.00%
$ 390 million $ 10,199
Oct 5, 2024 $ 0.078
+1.30%
$ 390 million $ 9,987
Oct 4, 2024 $ 0.077
+0.00%
$ 385 million $ 10,076
Oct 3, 2024 $ 0.077
+0.00%
$ 385 million $ 11,242
Oct 2, 2024 $ 0.077
+0.00%
$ 385 million $ 10,120
Oct 1, 2024 $ 0.077
-1.28%
$ 385 million $ 12,152
Sep 30, 2024 $ 0.078
+0.00%
$ 390 million $ 10,943
Sep 29, 2024 $ 0.078
+0.00%
$ 390 million $ 10,368
Sep 28, 2024 $ 0.078
+0.00%
$ 390 million $ 10,577
Sep 27, 2024 $ 0.078
+1.30%
$ 390 million $ 11,571
Sep 26, 2024 $ 0.077
+0.00%
$ 385 million $ 11,683
Sep 25, 2024 $ 0.079
-1.25%
$ 395 million $ 10,483
Sep 24, 2024 $ 0.08
+0.00%
$ 400 million $ 11,467
Sep 23, 2024 $ 0.08
-20.00%
$ 400 million $ 11,554
Sep 22, 2024 $ 0.1
+0.00%
$ 500 million $ 11,162