Coinranking
PET CASTLE PROTOCOL Historical Data
PCP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2024 | $0.0248 | -14.48% | ||
| Nov 9, 2024 | $0.029 | +0.00% | ||
| Nov 8, 2024 | $0.029 | +0.00% | ||
| Nov 7, 2024 | $0.029 | +93.34% | ||
| Nov 6, 2024 | $0.015 | -0.01% | ||
| Nov 5, 2024 | $0.015 | -24.99% | ||
| Nov 4, 2024 | $0.02 | -20.01% | ||
| Nov 3, 2024 | $0.025 | -13.20% | ||
| Nov 2, 2024 | $0.0288 | -22.14% | ||
| Nov 1, 2024 | $0.037 | +0.00% | ||
| Oct 31, 2024 | $0.037 | +0.00% | ||
| Oct 30, 2024 | $0.037 | -0.03% | ||
| Oct 29, 2024 | $0.037 | -7.45% | ||
| Oct 28, 2024 | $0.04 | +5.27% | ||
| Oct 27, 2024 | $0.038 | +0.00% | ||
| Oct 26, 2024 | $0.038 | -2.29% | ||
| Oct 25, 2024 | $0.0389 | -0.05% | ||
| Oct 24, 2024 | $0.0389 | +0.02% | ||
| Oct 23, 2024 | $0.0389 | -7.21% | ||
| Oct 22, 2024 | $0.0419 | -6.68% | ||
| Oct 21, 2024 | $0.0449 | -4.06% | ||
| Oct 20, 2024 | $0.0468 | -6.36% | ||
| Oct 19, 2024 | $0.05 | -28.59% | ||
| Oct 18, 2024 | $0.07 | -4.03% | ||
| Oct 17, 2024 | $0.0729 | -0.03% | ||
| Oct 16, 2024 | $0.073 | -0.03% | ||
| Oct 15, 2024 | $0.073 | -0.04% | ||
| Oct 14, 2024 | $0.073 | +0.00% | ||
| Oct 13, 2024 | $0.073 | +1.39% | ||
| Oct 12, 2024 | $0.072 | +0.00% | ||
| Oct 11, 2024 | $0.072 | +0.00% | ||
| Oct 10, 2024 | $0.072 | +0.00% | ||
| Oct 9, 2024 | $0.072 | -5.26% | ||
| Oct 8, 2024 | $0.076 | -2.56% | ||
| Oct 7, 2024 | $0.078 | +0.00% | ||
| Oct 6, 2024 | $0.078 | +0.00% | ||
| Oct 5, 2024 | $0.078 | +1.30% | ||
| Oct 4, 2024 | $0.077 | +0.00% | ||
| Oct 3, 2024 | $0.077 | +0.00% | ||
| Oct 2, 2024 | $0.077 | +0.00% | ||
| Oct 1, 2024 | $0.077 | -1.28% | ||
| Sep 30, 2024 | $0.078 | +0.00% | ||
| Sep 29, 2024 | $0.078 | +0.00% | ||
| Sep 28, 2024 | $0.078 | +0.00% | ||
| Sep 27, 2024 | $0.078 | +1.30% | ||
| Sep 26, 2024 | $0.077 | +0.00% | ||
| Sep 25, 2024 | $0.079 | -1.25% | ||
| Sep 24, 2024 | $0.08 | +0.00% | ||
| Sep 23, 2024 | $0.08 | -20.00% | ||
| Sep 22, 2024 | $0.1 | +0.00% | ||