Lil Coq Historical Data

LIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00015
+5.68%
$202,811 $175
Aug 6, 2025 $0.000145
+2.06%
$195,971 $31
Aug 5, 2025 $0.000142
-4.77%
$192,065 $40
Aug 4, 2025 $0.00015
+5.49%
$201,841 $94
Jul 31, 2025 $0.000144
-3.00%
$194,882 $16
Jul 30, 2025 $0.000149
-5.78%
$200,909 $133
Jul 29, 2025 $0.000158
-1.23%
$213,281 $251
Jul 28, 2025 $0.00016
-4.18%
$216,007 $257
Jul 27, 2025 $0.000167
+2.24%
$225,681 $224
Jul 26, 2025 $0.000164
+6.33%
$220,784 $175
Jul 25, 2025 $0.000155
+3.15%
$208,693 $24
Jul 24, 2025 $0.000149
-3.49%
$-- $13
Jul 23, 2025 $0.000155
-5.45%
$209,063 $57
Jul 22, 2025 $0.000168
+1.91%
$-- $111
Jul 21, 2025 $0.000164
+0.51%
$222,045 $109
Jul 20, 2025 $0.000163
+1.06%
$220,023 $295
Jul 19, 2025 $0.000161
+6.08%
$217,185 $304
Jul 18, 2025 $0.000151
-3.16%
$204,477 $315
Jul 17, 2025 $0.000153
+3.72%
$206,431 $369
Jul 16, 2025 $0.000147
+1.63%
$199,055 $84
Jul 13, 2025 $0.000138
+3.05%
$-- $17
Jul 12, 2025 $0.000134
-1.82%
$180,569 $177
Jul 11, 2025 $0.000136
+2.73%
$183,662 $94
Jul 10, 2025 $0.00013
+1.76%
$175,961 $67
Jul 9, 2025 $0.000123
+1.36%
$165,837 $68
Jul 8, 2025 $0.000121
+0.96%
$163,616 $67
Jul 6, 2025 $0.00012
+1.97%
$162,104 $11
Jul 4, 2025 $0.000119
-2.25%
$-- $23
Jul 3, 2025 $0.000122
-0.06%
$164,200 $80
Jul 2, 2025 $0.000121
+9.68%
$163,854 $24
Jul 1, 2025 $0.000111
-4.78%
$149,361 $29
Jun 30, 2025 $0.000117
-0.73%
$157,315 $52
Jun 23, 2025 $0.000106
+0.87%
$-- $149
Jun 22, 2025 $0.000105
-4.28%
$141,843 $158
Jun 20, 2025 $0.00012
+1.46%
$-- $20
Jun 19, 2025 $0.000119
-0.40%
$160,297 $20
Jun 18, 2025 $0.000119
+0.49%
$160,923 $144
Jun 17, 2025 $0.000119
-5.26%
$160,167 $66
Jun 16, 2025 $0.000125
+1.82%
$169,230 $55
Jun 15, 2025 $0.000123
+1.10%
$-- $17
Jun 8, 2025 $0.000129
-2.43%
$-- $54
Jun 7, 2025 $0.000132
+1.13%
$-- $57
Download