Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntentX Token Historical Data

INTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.192
-12.05%
$19.2 million $1,156
Dec 11, 2024 $0.218
+1.77%
$21.83 million $1,801
Dec 10, 2024 $0.214
-10.66%
$21.45 million $1,497
Dec 9, 2024 $0.24
-10.01%
$24.01 million $1,288
Dec 8, 2024 $0.267
+1.52%
$26.68 million $2,441
Dec 7, 2024 $0.263
+15.52%
$26.28 million $1,626
Dec 6, 2024 $0.228
+14.61%
$22.75 million $5,653
Dec 5, 2024 $0.199
+18.72%
$19.85 million $30,499
Dec 4, 2024 $0.167
+16.11%
$16.72 million $59,090
Dec 3, 2024 $0.14
-3.04%
$14.02 million $27,231
Dec 2, 2024 $0.145
-9.85%
$14.46 million $81,518
Dec 1, 2024 $0.161
-26.81%
$16.05 million $2,352
Nov 30, 2024 $0.219
+29.38%
$21.93 million $8,361
Nov 29, 2024 $0.17
+37.36%
$16.95 million $27,526
Nov 28, 2024 $0.123
-0.35%
$12.34 million $2,830
Nov 27, 2024 $0.124
-1.98%
$12.38 million $19,300
Nov 26, 2024 $0.127
+4.10%
$12.92 million $9,291
Nov 25, 2024 $0.122
-15.95%
$12.15 million $35,387
Nov 24, 2024 $0.145
-1.23%
$14.46 million $31,274
Nov 23, 2024 $0.146
-0.32%
$14.64 million $21,716
Nov 22, 2024 $0.147
-0.04%
$14.68 million $9,717
Nov 21, 2024 $0.147
-0.15%
$14.69 million $7,413
Nov 20, 2024 $0.147
-1.18%
$14.71 million $85,521
Nov 19, 2024 $0.149
+0.68%
$14.89 million $3,081
Nov 18, 2024 $0.148
+0.04%
$14.79 million $3,500
Nov 17, 2024 $0.148
-0.73%
$14.78 million $2,961
Nov 16, 2024 $0.149
+0.88%
$14.89 million $756
Nov 15, 2024 $0.148
+1.34%
$14.76 million $19,253
Nov 14, 2024 $0.146
+12.91%
$14.56 million $25,844
Nov 13, 2024 $0.129
-11.61%
$12.9 million $37,831
Nov 12, 2024 $0.146
-1.71%
$14.59 million $17,916
Nov 11, 2024 $0.148
+0.86%
$14.84 million $34,630
Nov 10, 2024 $0.147
+22.00%
$14.72 million $31,060
Nov 9, 2024 $0.121
-3.51%
$12.07 million $19,187
Nov 8, 2024 $0.125
-17.72%
$12.51 million $53,750
Nov 7, 2024 $0.152
+0.15%
$15.21 million $5,562
Nov 6, 2024 $0.152
-3.18%
$15.18 million $22,115
Nov 5, 2024 $0.157
+0.31%
$15.68 million $22,341
Nov 4, 2024 $0.156
-0.63%
$15.63 million $17,627
Nov 3, 2024 $0.157
-7.82%
$15.73 million $67,912
Nov 2, 2024 $0.171
-0.13%
$17.06 million $4,579
Nov 1, 2024 $0.171
-0.70%
$17.08 million $2,180
Oct 31, 2024 $0.172
-0.52%
$17.2 million $6,808
Oct 30, 2024 $0.173
+0.80%
$17.29 million $7,865
Oct 29, 2024 $0.172
+0.43%
$17.15 million $10,648
Oct 28, 2024 $0.171
-2.99%
$17.08 million $8,591
Oct 27, 2024 $0.176
-0.21%
$17.61 million $2,397
Oct 26, 2024 $0.176
-0.95%
$17.64 million $6,945
Oct 25, 2024 $0.178
+2.66%
$17.81 million $13,951
Oct 24, 2024 $0.174
+1.24%
$17.35 million $10,216