IntentX Token Historical Data

INTX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.171
+1.30%
$17.14 million $6,617
Oct 22, 2024 $0.169
-1.09%
$16.92 million $25,967
Oct 21, 2024 $0.171
+0.71%
$17.15 million $8,410
Oct 20, 2024 $0.17
+0.02%
$17.02 million $2,753
Oct 19, 2024 $0.17
+2.92%
$17.03 million $13,454
Oct 18, 2024 $0.166
+1.16%
$16.55 million $6,622
Oct 17, 2024 $0.164
-0.28%
$16.36 million $4,141
Oct 16, 2024 $0.164
+3.00%
$16.41 million $24,947
Oct 15, 2024 $0.159
+2.30%
$15.93 million $17,451
Oct 14, 2024 $0.156
-1.42%
$15.57 million $8,448
Oct 13, 2024 $0.158
-0.06%
$15.79 million $781
Oct 12, 2024 $0.158
-1.97%
$15.8 million $8,883
Oct 11, 2024 $0.161
+2.13%
$16.12 million $6,174
Oct 10, 2024 $0.158
-1.02%
$15.78 million $11,723
Oct 9, 2024 $0.159
-0.51%
$15.95 million $2,978
Oct 8, 2024 $0.16
+4.51%
$16.03 million $71,124
Oct 7, 2024 $0.153
+0.62%
$15.33 million $7,464
Oct 6, 2024 $0.152
+0.06%
$15.24 million $1,417
Oct 5, 2024 $0.152
+0.61%
$15.23 million $2,384
Oct 4, 2024 $0.151
+0.25%
$15.14 million $6,672
Oct 3, 2024 $0.151
-0.45%
$15.1 million $3,411
Oct 2, 2024 $0.152
+4.24%
$15.18 million $21,163
Oct 1, 2024 $0.146
-1.64%
$14.56 million $12,256
Sep 30, 2024 $0.148
+0.91%
$14.81 million $7,386
Sep 29, 2024 $0.147
-1.76%
$14.67 million $8,462
Sep 28, 2024 $0.149
-0.09%
$14.94 million $4,409
Sep 27, 2024 $0.149
-0.82%
$14.95 million $4,525
Sep 26, 2024 $0.151
+1.00%
$15.07 million $5,867
Sep 25, 2024 $0.149
-0.04%
$14.92 million $8,373
Sep 24, 2024 $0.147
-3.30%
$14.73 million $22,691
Sep 23, 2024 $0.152
+0.30%
$15.24 million $7,431
Sep 22, 2024 $0.152
+0.40%
$15.19 million $46,338
Sep 21, 2024 $0.148
+0.86%
$14.79 million $2,719
Sep 20, 2024 $0.147
+12.35%
$14.66 million $2,785
Sep 19, 2024 $0.131
-0.79%
$13.05 million $1,159
Sep 18, 2024 $0.132
-1.17%
$13.15 million $8,227
Sep 17, 2024 $0.133
-1.74%
$13.32 million $8,341
Sep 16, 2024 $0.136
+2.81%
$13.56 million $7,806
Sep 15, 2024 $0.132
+0.28%
$13.18 million $2,285
Sep 14, 2024 $0.131
-3.75%
$13.15 million $2,192
Sep 13, 2024 $0.137
+4.13%
$13.66 million $2,889
Sep 12, 2024 $0.131
-12.29%
$13.12 million $11,084
Sep 11, 2024 $0.15
-1.90%
$14.96 million $18,105
Sep 10, 2024 $0.152
-1.13%
$15.25 million $4,939
Sep 9, 2024 $0.153
-0.82%
$15.28 million $11,970
Sep 8, 2024 $0.154
-12.50%
$15.4 million $26,893
Sep 7, 2024 $0.176
+0.10%
$17.6 million $3,718
Sep 6, 2024 $0.176
+1.26%
$17.58 million $9,235
Sep 5, 2024 $0.174
-0.23%
$17.37 million $3,691
Sep 4, 2024 $0.174
-0.78%
$17.4 million $7,028