Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntentX Token Historical Data

INTX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.171
+1.30%
$17.14 million $6,617
Oct 22, 2024 $0.169
-1.09%
$16.92 million $25,967
Oct 21, 2024 $0.171
+0.71%
$17.15 million $8,410
Oct 20, 2024 $0.17
+0.02%
$17.02 million $2,753
Oct 19, 2024 $0.17
+2.92%
$17.03 million $13,454
Oct 18, 2024 $0.166
+1.16%
$16.55 million $6,622
Oct 17, 2024 $0.164
-0.28%
$16.36 million $4,141
Oct 16, 2024 $0.164
+3.00%
$16.41 million $24,947
Oct 15, 2024 $0.159
+2.30%
$15.93 million $17,451
Oct 14, 2024 $0.156
-1.42%
$15.57 million $8,448
Oct 13, 2024 $0.158
-0.06%
$15.79 million $781
Oct 12, 2024 $0.158
-1.97%
$15.8 million $8,883
Oct 11, 2024 $0.161
+2.13%
$16.12 million $6,174
Oct 10, 2024 $0.158
-1.02%
$15.78 million $11,723
Oct 9, 2024 $0.159
-0.51%
$15.95 million $2,978
Oct 8, 2024 $0.16
+4.51%
$16.03 million $71,124
Oct 7, 2024 $0.153
+0.62%
$15.33 million $7,464
Oct 6, 2024 $0.152
+0.06%
$15.24 million $1,417
Oct 5, 2024 $0.152
+0.61%
$15.23 million $2,384
Oct 4, 2024 $0.151
+0.25%
$15.14 million $6,672
Oct 3, 2024 $0.151
-0.45%
$15.1 million $3,411
Oct 2, 2024 $0.152
+4.24%
$15.18 million $21,163
Oct 1, 2024 $0.146
-1.64%
$14.56 million $12,256
Sep 30, 2024 $0.148
+0.91%
$14.81 million $7,386
Sep 29, 2024 $0.147
-1.76%
$14.67 million $8,462
Sep 28, 2024 $0.149
-0.09%
$14.94 million $4,409
Sep 27, 2024 $0.149
-0.82%
$14.95 million $4,525
Sep 26, 2024 $0.151
+1.00%
$15.07 million $5,867
Sep 25, 2024 $0.149
-0.04%
$14.92 million $8,373
Sep 24, 2024 $0.147
-3.30%
$14.73 million $22,691
Sep 23, 2024 $0.152
+0.30%
$15.24 million $7,431
Sep 22, 2024 $0.152
+0.40%
$15.19 million $46,338
Sep 21, 2024 $0.148
+0.86%
$14.79 million $2,719
Sep 20, 2024 $0.147
+12.35%
$14.66 million $2,785
Sep 19, 2024 $0.131
-0.79%
$13.05 million $1,159
Sep 18, 2024 $0.132
-1.17%
$13.15 million $8,227
Sep 17, 2024 $0.133
-1.74%
$13.32 million $8,341
Sep 16, 2024 $0.136
+2.81%
$13.56 million $7,806
Sep 15, 2024 $0.132
+0.28%
$13.18 million $2,285
Sep 14, 2024 $0.131
-3.75%
$13.15 million $2,192
Sep 13, 2024 $0.137
+4.13%
$13.66 million $2,889
Sep 12, 2024 $0.131
-12.29%
$13.12 million $11,084
Sep 11, 2024 $0.15
-1.90%
$14.96 million $18,105
Sep 10, 2024 $0.152
-1.13%
$15.25 million $4,939
Sep 9, 2024 $0.153
-0.82%
$15.28 million $11,970
Sep 8, 2024 $0.154
-12.50%
$15.4 million $26,893
Sep 7, 2024 $0.176
+0.10%
$17.6 million $3,718
Sep 6, 2024 $0.176
+1.26%
$17.58 million $9,235
Sep 5, 2024 $0.174
-0.23%
$17.37 million $3,691
Sep 4, 2024 $0.174
-0.78%
$17.4 million $7,028