Coinranking
IntentX Token Historical Data
INTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2024 | $0.232 | -0.56% | ||
| Jul 14, 2024 | $0.233 | +0.23% | ||
| Jul 13, 2024 | $0.233 | +5.71% | ||
| Jul 12, 2024 | $0.22 | -8.84% | ||
| Jul 11, 2024 | $0.242 | -12.65% | ||
| Jul 10, 2024 | $0.277 | -19.46% | ||
| Jul 9, 2024 | $0.342 | -10.81% | ||
| Jul 8, 2024 | $0.384 | -5.23% | ||
| Jul 7, 2024 | $0.405 | -1.84% | ||
| Jul 6, 2024 | $0.413 | +1.18% | ||
| Jul 5, 2024 | $0.408 | -1.62% | ||
| Jul 4, 2024 | $0.414 | -0.48% | ||
| Jul 3, 2024 | $0.416 | -3.01% | ||
| Jul 2, 2024 | $0.429 | -0.69% | ||
| Jul 1, 2024 | $0.433 | -2.71% | ||
| Jun 30, 2024 | $0.445 | +6.12% | ||
| Jun 29, 2024 | $0.419 | -0.08% | ||
| Jun 28, 2024 | $0.42 | +3.86% | ||
| Jun 27, 2024 | $0.404 | -1.76% | ||
| Jun 26, 2024 | $0.411 | -0.91% | ||
| Jun 25, 2024 | $0.415 | +0.09% | ||
| Jun 24, 2024 | $0.415 | -3.42% | ||
| Jun 23, 2024 | $0.427 | -6.21% | ||
| Jun 22, 2024 | $0.456 | +5.49% | ||
| Jun 21, 2024 | $0.43 | -7.40% | ||
| Jun 20, 2024 | $0.464 | -0.56% | ||
| Jun 19, 2024 | $0.466 | +4.69% | ||
| Jun 18, 2024 | $0.446 | +7.33% | ||
| Jun 17, 2024 | $0.414 | +0.31% | ||
| Jun 16, 2024 | $0.412 | +0.19% | ||
| Jun 15, 2024 | $0.412 | -0.35% | ||
| Jun 14, 2024 | $0.413 | -15.75% | ||
| Jun 13, 2024 | $0.489 | -7.86% | ||
| Jun 12, 2024 | $0.53 | -15.94% | ||
| Jun 11, 2024 | $0.63 | -7.18% | ||
| Jun 10, 2024 | $0.679 | -2.47% | ||
| Jun 9, 2024 | $0.696 | -0.62% | ||
| Jun 8, 2024 | $0.7 | -0.23% | ||
| Jun 7, 2024 | $0.701 | -0.82% | ||
| Jun 6, 2024 | $0.707 | +8.71% | ||
| Jun 5, 2024 | $0.65 | -0.51% | ||
| Jun 4, 2024 | $0.653 | +18.97% | ||
| Jun 3, 2024 | $0.549 | +0.42% | ||