Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntentX Token Historical Data

INTX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.175
-0.59%
$17.54 million $6,390
Sep 2, 2024 $0.176
-0.31%
$17.61 million $6,613
Sep 1, 2024 $0.177
-1.02%
$17.66 million $9,918
Aug 31, 2024 $0.178
+0.21%
$17.84 million $1,610
Aug 30, 2024 $0.178
-0.24%
$17.81 million $29,545
Aug 29, 2024 $0.178
-0.70%
$17.85 million $1,921
Aug 28, 2024 $0.18
+1.75%
$17.98 million $16,335
Aug 27, 2024 $0.177
-0.14%
$17.67 million $38,027
Aug 26, 2024 $0.177
+0.09%
$17.69 million $13,223
Aug 25, 2024 $0.177
+0.95%
$17.68 million $4,145
Aug 24, 2024 $0.175
-0.67%
$17.51 million $2,236
Aug 23, 2024 $0.176
-1.64%
$17.63 million $134,778
Aug 22, 2024 $0.179
-0.44%
$17.92 million $3,756
Aug 21, 2024 $0.18
+0.62%
$18 million $14,138
Aug 20, 2024 $0.179
+0.91%
$17.89 million $10,678
Aug 19, 2024 $0.177
+13.03%
$17.73 million $26,902
Aug 18, 2024 $0.157
-11.98%
$15.69 million $52,770
Aug 17, 2024 $0.178
+0.35%
$17.81 million $4,042
Aug 16, 2024 $0.177
-0.45%
$17.75 million $22,044
Aug 15, 2024 $0.178
+0.45%
$17.83 million $7,935
Aug 14, 2024 $0.177
-0.70%
$17.75 million $6,256
Aug 13, 2024 $0.179
+0.84%
$17.87 million $39,617
Aug 12, 2024 $0.177
+1.60%
$17.72 million $130,579
Aug 11, 2024 $0.174
-2.59%
$17.44 million $7,425
Aug 10, 2024 $0.179
+2.66%
$17.91 million $20,154
Aug 9, 2024 $0.174
+3.32%
$17.44 million $32,224
Aug 8, 2024 $0.169
+12.99%
$16.88 million $48,945
Aug 7, 2024 $0.149
+6.95%
$14.94 million $40,017
Aug 6, 2024 $0.14
+33.03%
$13.97 million $38,919
Aug 5, 2024 $0.105
-17.98%
$10.5 million $103,484
Aug 4, 2024 $0.128
-18.07%
$12.8 million $93,498
Aug 3, 2024 $0.156
-1.40%
$15.62 million $41,583
Aug 2, 2024 $0.158
-18.93%
$15.84 million $55,594
Aug 1, 2024 $0.196
-5.57%
$19.55 million $3,250
Jul 31, 2024 $0.207
-2.56%
$20.7 million $12,340
Jul 30, 2024 $0.212
+0.18%
$21.25 million $9,710
Jul 29, 2024 $0.212
-0.21%
$21.2 million $4,089
Jul 28, 2024 $0.212
+0.00%
$21.24 million $3,287
Jul 27, 2024 $0.212
-1.15%
$21.21 million $4,860
Jul 26, 2024 $0.215
-0.55%
$21.46 million $4,751
Jul 25, 2024 $0.216
-3.70%
$21.58 million $6,878
Jul 24, 2024 $0.224
-2.59%
$22.41 million $13,950
Jul 23, 2024 $0.23
-0.98%
$23.01 million $11,967
Jul 22, 2024 $0.233
-0.12%
$23.29 million $33,794
Jul 21, 2024 $0.234
+2.38%
$23.35 million $26,777
Jul 20, 2024 $0.192
+0.40%
$19.24 million $88,571
Jul 19, 2024 $0.192
-8.95%
$19.16 million $55,459
Jul 18, 2024 $0.21
+3.07%
$21.04 million $36,260
Jul 17, 2024 $0.204
+4.08%
$20.41 million $32,357
Jul 16, 2024 $0.196
-15.40%
$19.61 million $68,115