Anchor Protocol Historical Data

ANC Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.00711
+5.04%
$712,447 $72,866
Apr 30, 2025 $0.00679
-6.19%
$680,760 $75,087
Apr 29, 2025 $0.00672
+0.64%
$673,543 $73,039
Apr 28, 2025 $0.00668
+0.80%
$669,550 $70,409
Apr 27, 2025 $0.00663
-4.91%
$664,397 $78,198
Apr 26, 2025 $0.00719
+0.67%
$720,858 $64,343
Apr 25, 2025 $0.00715
+3.14%
$716,748 $58,771
Apr 24, 2025 $0.00693
-18.23%
$694,895 $28,263
Apr 23, 2025 $0.00848
+5.96%
$849,769 $77,429
Apr 22, 2025 $0.00801
-2.02%
$802,471 $137,407
Apr 21, 2025 $0.00817
-1.33%
$818,998 $75,048
Apr 20, 2025 $0.00827
+3.14%
$829,022 $66,802
Apr 19, 2025 $0.00802
+9.77%
$803,800 $121,369
Apr 18, 2025 $0.0073
-3.96%
$732,286 $65,141
Apr 17, 2025 $0.0076
+6.86%
$762,059 $66,128
Apr 16, 2025 $0.00712
-4.41%
$713,440 $54,881
Apr 15, 2025 $0.00739
-0.23%
$740,807 $67,802
Apr 14, 2025 $0.00741
+6.32%
$742,511 $111,320
Apr 13, 2025 $0.00697
-4.32%
$698,656 $116,462
Apr 12, 2025 $0.00729
+3.49%
$730,782 $59,271
Apr 11, 2025 $0.00698
+11.56%
$700,095 $97,870
Apr 10, 2025 $0.00626
-0.93%
$627,130 $90,403
Apr 9, 2025 $0.00632
+20.43%
$633,790 $73,620
Apr 8, 2025 $0.00531
+3.67%
$531,896 $60,481
Apr 7, 2025 $0.00509
-5.37%
$509,844 $55,165
Apr 6, 2025 $0.00538
-19.35%
$539,800 $62,578
Apr 5, 2025 $0.00668
-2.52%
$669,272 $59,056
Apr 4, 2025 $0.00684
+19.56%
$685,773 $57,913
Apr 3, 2025 $0.00575
-13.96%
$576,335 $58,137
Apr 2, 2025 $0.00668
+17.76%
$669,826 $58,594
Apr 1, 2025 $0.00565
-6.88%
$566,582 $57,421
Mar 31, 2025 $0.00607
+0.54%
$608,460 $54,641
Mar 30, 2025 $0.00601
-1.17%
$602,349 $62,788
Mar 29, 2025 $0.00611
-6.80%
$612,494 $59,108
Mar 28, 2025 $0.00654
-11.39%
$656,000 $60,256
Mar 27, 2025 $0.00741
+7.31%
$742,912 $56,011
Mar 26, 2025 $0.0069
-24.10%
$691,386 $59,492
Mar 25, 2025 $0.0091
+3.43%
$912,125 $58,067
Mar 24, 2025 $0.00829
+12.95%
$830,626 $57,545
Mar 23, 2025 $0.00735
+6.27%
$736,327 $55,654
Mar 22, 2025 $0.00692
-5.88%
$693,492 $57,077
Mar 21, 2025 $0.00613
+4.91%
$614,298 $77,144
Mar 20, 2025 $0.00584
-0.32%
$585,628 $54,228
Mar 19, 2025 $0.00587
+8.45%
$588,235 $73,003
Mar 18, 2025 $0.00543
-6.76%
$544,464 $56,878
Mar 17, 2025 $0.00581
+6.00%
$582,619 $59,366
Mar 16, 2025 $0.00549
-0.47%
$549,841 $57,452
Mar 15, 2025 $0.00541
+5.72%
$542,022 $56,871
Mar 14, 2025 $0.00518
+10.32%
$518,993 $55,622
Mar 13, 2025 $0.00468
-0.60%
$468,844 $54,422