Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Protocol Historical Data

ANC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.00711
+5.04%
$712,447 $72,866
Apr 30, 2025 $0.00679
-6.19%
$680,760 $75,087
Apr 29, 2025 $0.00672
+0.64%
$673,543 $73,039
Apr 28, 2025 $0.00668
+0.80%
$669,550 $70,409
Apr 27, 2025 $0.00663
-4.91%
$664,397 $78,198
Apr 26, 2025 $0.00719
+0.67%
$720,858 $64,343
Apr 25, 2025 $0.00715
+3.14%
$716,748 $58,771
Apr 24, 2025 $0.00693
-18.23%
$694,895 $28,263
Apr 23, 2025 $0.00848
+5.96%
$849,769 $77,429
Apr 22, 2025 $0.00801
-2.02%
$802,471 $137,407
Apr 21, 2025 $0.00817
-1.33%
$818,998 $75,048
Apr 20, 2025 $0.00827
+3.14%
$829,022 $66,802
Apr 19, 2025 $0.00802
+9.77%
$803,800 $121,369
Apr 18, 2025 $0.0073
-3.96%
$732,286 $65,141
Apr 17, 2025 $0.0076
+6.86%
$762,059 $66,128
Apr 16, 2025 $0.00712
-4.41%
$713,440 $54,881
Apr 15, 2025 $0.00739
-0.23%
$740,807 $67,802
Apr 14, 2025 $0.00741
+6.32%
$742,511 $111,320
Apr 13, 2025 $0.00697
-4.32%
$698,656 $116,462
Apr 12, 2025 $0.00729
+3.49%
$730,782 $59,271
Apr 11, 2025 $0.00698
+11.56%
$700,095 $97,870
Apr 10, 2025 $0.00626
-0.93%
$627,130 $90,403
Apr 9, 2025 $0.00632
+20.43%
$633,790 $73,620
Apr 8, 2025 $0.00531
+3.67%
$531,896 $60,481
Apr 7, 2025 $0.00509
-5.37%
$509,844 $55,165
Apr 6, 2025 $0.00538
-19.35%
$539,800 $62,578
Apr 5, 2025 $0.00668
-2.52%
$669,272 $59,056
Apr 4, 2025 $0.00684
+19.56%
$685,773 $57,913
Apr 3, 2025 $0.00575
-13.96%
$576,335 $58,137
Apr 2, 2025 $0.00668
+17.76%
$669,826 $58,594
Apr 1, 2025 $0.00565
-6.88%
$566,582 $57,421
Mar 31, 2025 $0.00607
+0.54%
$608,460 $54,641
Mar 30, 2025 $0.00601
-1.17%
$602,349 $62,788
Mar 29, 2025 $0.00611
-6.80%
$612,494 $59,108
Mar 28, 2025 $0.00654
-11.39%
$656,000 $60,256
Mar 27, 2025 $0.00741
+7.31%
$742,912 $56,011
Mar 26, 2025 $0.0069
-24.10%
$691,386 $59,492
Mar 25, 2025 $0.0091
+3.43%
$912,125 $58,067
Mar 24, 2025 $0.00829
+12.95%
$830,626 $57,545
Mar 23, 2025 $0.00735
+6.27%
$736,327 $55,654
Mar 22, 2025 $0.00692
-5.88%
$693,492 $57,077
Mar 21, 2025 $0.00613
+4.91%
$614,298 $77,144
Mar 20, 2025 $0.00584
-0.32%
$585,628 $54,228
Mar 19, 2025 $0.00587
+8.45%
$588,235 $73,003
Mar 18, 2025 $0.00543
-6.76%
$544,464 $56,878
Mar 17, 2025 $0.00581
+6.00%
$582,619 $59,366
Mar 16, 2025 $0.00549
-0.47%
$549,841 $57,452
Mar 15, 2025 $0.00541
+5.72%
$542,022 $56,871
Mar 14, 2025 $0.00518
+10.32%
$518,993 $55,622
Mar 13, 2025 $0.00468
-0.60%
$468,844 $54,422