Anchor Protocol Historical Data

ANC Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00711
+5.04%
$ 712,447 $ 72,866
Apr 30, 2025 $ 0.00679
-6.19%
$ 680,760 $ 75,087
Apr 29, 2025 $ 0.00672
+0.64%
$ 673,543 $ 73,039
Apr 28, 2025 $ 0.00668
+0.80%
$ 669,550 $ 70,409
Apr 27, 2025 $ 0.00663
-4.91%
$ 664,397 $ 78,198
Apr 26, 2025 $ 0.00719
+0.67%
$ 720,858 $ 64,343
Apr 25, 2025 $ 0.00715
+3.14%
$ 716,748 $ 58,771
Apr 24, 2025 $ 0.00693
-18.23%
$ 694,895 $ 28,263
Apr 23, 2025 $ 0.00848
+5.96%
$ 849,769 $ 77,429
Apr 22, 2025 $ 0.00801
-2.02%
$ 802,471 $ 137,407
Apr 21, 2025 $ 0.00817
-1.33%
$ 818,998 $ 75,048
Apr 20, 2025 $ 0.00827
+3.14%
$ 829,022 $ 66,802
Apr 19, 2025 $ 0.00802
+9.77%
$ 803,800 $ 121,369
Apr 18, 2025 $ 0.0073
-3.96%
$ 732,286 $ 65,141
Apr 17, 2025 $ 0.0076
+6.86%
$ 762,059 $ 66,128
Apr 16, 2025 $ 0.00712
-4.41%
$ 713,440 $ 54,881
Apr 15, 2025 $ 0.00739
-0.23%
$ 740,807 $ 67,802
Apr 14, 2025 $ 0.00741
+6.32%
$ 742,511 $ 111,320
Apr 13, 2025 $ 0.00697
-4.32%
$ 698,656 $ 116,462
Apr 12, 2025 $ 0.00729
+3.49%
$ 730,782 $ 59,271
Apr 11, 2025 $ 0.00698
+11.56%
$ 700,095 $ 97,870
Apr 10, 2025 $ 0.00626
-0.93%
$ 627,130 $ 90,403
Apr 9, 2025 $ 0.00632
+20.43%
$ 633,790 $ 73,620
Apr 8, 2025 $ 0.00531
+3.67%
$ 531,896 $ 60,481
Apr 7, 2025 $ 0.00509
-5.37%
$ 509,844 $ 55,165
Apr 6, 2025 $ 0.00538
-19.35%
$ 539,800 $ 62,578
Apr 5, 2025 $ 0.00668
-2.52%
$ 669,272 $ 59,056
Apr 4, 2025 $ 0.00684
+19.56%
$ 685,773 $ 57,913
Apr 3, 2025 $ 0.00575
-13.96%
$ 576,335 $ 58,137
Apr 2, 2025 $ 0.00668
+17.76%
$ 669,826 $ 58,594
Apr 1, 2025 $ 0.00565
-6.88%
$ 566,582 $ 57,421
Mar 31, 2025 $ 0.00607
+0.54%
$ 608,460 $ 54,641
Mar 30, 2025 $ 0.00601
-1.17%
$ 602,349 $ 62,788
Mar 29, 2025 $ 0.00611
-6.80%
$ 612,494 $ 59,108
Mar 28, 2025 $ 0.00654
-11.39%
$ 656,000 $ 60,256
Mar 27, 2025 $ 0.00741
+7.31%
$ 742,912 $ 56,011
Mar 26, 2025 $ 0.0069
-24.10%
$ 691,386 $ 59,492
Mar 25, 2025 $ 0.0091
+3.43%
$ 912,125 $ 58,067
Mar 24, 2025 $ 0.00829
+12.95%
$ 830,626 $ 57,545
Mar 23, 2025 $ 0.00735
+6.27%
$ 736,327 $ 55,654
Mar 22, 2025 $ 0.00692
-5.88%
$ 693,492 $ 57,077
Mar 21, 2025 $ 0.00613
+4.91%
$ 614,298 $ 77,144
Mar 20, 2025 $ 0.00584
-0.32%
$ 585,628 $ 54,228
Mar 19, 2025 $ 0.00587
+8.45%
$ 588,235 $ 73,003
Mar 18, 2025 $ 0.00543
-6.76%
$ 544,464 $ 56,878
Mar 17, 2025 $ 0.00581
+6.00%
$ 582,619 $ 59,366
Mar 16, 2025 $ 0.00549
-0.47%
$ 549,841 $ 57,452
Mar 15, 2025 $ 0.00541
+5.72%
$ 542,022 $ 56,871
Mar 14, 2025 $ 0.00518
+10.32%
$ 518,993 $ 55,622
Mar 13, 2025 $ 0.00468
-0.60%
$ 468,844 $ 54,422