Anchor Protocol Historical Data

ANC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.0203
-12.14%
$2.03 million $229,059
Mar 26, 2024 $0.0231
+9.46%
$2.31 million $198,965
Mar 25, 2024 $0.0211
+5.02%
$2.12 million $177,652
Mar 24, 2024 $0.0201
+2.15%
$2.02 million $193,083
Mar 23, 2024 $0.0197
-9.48%
$1.98 million $368,536
Mar 22, 2024 $0.0218
+43.08%
$2.19 million $288,321
Mar 21, 2024 $0.0152
-7.98%
$1.53 million $172,349
Mar 20, 2024 $0.0164
+11.11%
$1.64 million $156,904
Mar 19, 2024 $0.0147
-5.12%
$1.48 million $149,612
Mar 18, 2024 $0.0155
-4.10%
$1.55 million $169,105
Mar 17, 2024 $0.0162
+2.20%
$1.62 million $154,291
Mar 16, 2024 $0.0157
-10.54%
$1.58 million $157,997
Mar 15, 2024 $0.0176
-2.48%
$1.76 million $158,317
Mar 14, 2024 $0.018
-4.38%
$1.81 million $167,658
Mar 13, 2024 $0.0188
-5.67%
$1.88 million $172,972
Mar 12, 2024 $0.0199
-2.32%
$2 million $201,946
Mar 11, 2024 $0.0203
-1.92%
$2.03 million $200,910
Mar 10, 2024 $0.0207
-6.92%
$2.07 million $223,871
Mar 9, 2024 $0.0222
-3.78%
$2.23 million $250,393
Mar 8, 2024 $0.0231
+10.23%
$2.32 million $262,189
Mar 7, 2024 $0.0205
-4.05%
$2.06 million $214,379
Mar 6, 2024 $0.0214
-0.27%
$2.14 million $307,034
Mar 5, 2024 $0.0215
+24.12%
$2.16 million $883,665
Mar 4, 2024 $0.0173
+14.00%
$1.74 million $296,586
Mar 3, 2024 $0.0152
-2.68%
$1.52 million $186,931
Mar 2, 2024 $0.0156
+8.91%
$1.57 million $172,331
Mar 1, 2024 $0.0144
+5.43%
$1.44 million $146,631
Feb 29, 2024 $0.0136
+4.83%
$1.37 million $184,073
Feb 28, 2024 $0.013
-5.19%
$1.31 million $134,268
Feb 27, 2024 $0.0135
-2.76%
$1.35 million $122,078
Feb 26, 2024 $0.0139
+1.93%
$1.39 million $100,494
Feb 25, 2024 $0.0136
+1.10%
$1.37 million $116,717
Feb 24, 2024 $0.0135
+1.01%
$1.35 million $133,273
Feb 23, 2024 $0.0136
+0.92%
$1.36 million $71,412
Feb 22, 2024 $0.0135
+4.18%
$1.35 million $150,645
Feb 21, 2024 $0.0129
-3.28%
$1.3 million $100,470
Feb 20, 2024 $0.0134
-3.42%
$1.34 million $111,753
Feb 19, 2024 $0.0138
-6.47%
$1.38 million $105,101
Feb 18, 2024 $0.0144
+3.16%
$1.44 million $78,353
Feb 17, 2024 $0.0139
+5.05%
$1.4 million $124,365
Feb 16, 2024 $0.0133
+0.76%
$1.33 million $101,529
Feb 15, 2024 $0.0132
-2.31%
$1.32 million $103,731
Feb 14, 2024 $0.0135
-0.75%
$1.35 million $77,478
Feb 13, 2024 $0.0136
-1.48%
$1.36 million $138,300
Feb 12, 2024 $0.0138
+5.57%
$1.38 million $112,599
Feb 11, 2024 $0.013
-2.08%
$1.31 million $103,926
Feb 10, 2024 $0.0133
+0.74%
$1.33 million $112,151
Feb 9, 2024 $0.0133
+1.74%
$1.33 million $153,258
Feb 8, 2024 $0.0131
+7.13%
$1.32 million $110,117
Feb 7, 2024 $0.0122
+2.28%
$1.23 million $90,966