Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Protocol Historical Data

ANC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $0.0203
-12.14%
$2.03 million $229,059
Mar 26, 2024 $0.0231
+9.46%
$2.31 million $198,965
Mar 25, 2024 $0.0211
+5.02%
$2.12 million $177,652
Mar 24, 2024 $0.0201
+2.15%
$2.02 million $193,083
Mar 23, 2024 $0.0197
-9.48%
$1.98 million $368,536
Mar 22, 2024 $0.0218
+43.08%
$2.19 million $288,321
Mar 21, 2024 $0.0152
-7.98%
$1.53 million $172,349
Mar 20, 2024 $0.0164
+11.11%
$1.64 million $156,904
Mar 19, 2024 $0.0147
-5.12%
$1.48 million $149,612
Mar 18, 2024 $0.0155
-4.10%
$1.55 million $169,105
Mar 17, 2024 $0.0162
+2.20%
$1.62 million $154,291
Mar 16, 2024 $0.0157
-10.54%
$1.58 million $157,997
Mar 15, 2024 $0.0176
-2.48%
$1.76 million $158,317
Mar 14, 2024 $0.018
-4.38%
$1.81 million $167,658
Mar 13, 2024 $0.0188
-5.67%
$1.88 million $172,972
Mar 12, 2024 $0.0199
-2.32%
$2 million $201,946
Mar 11, 2024 $0.0203
-1.92%
$2.03 million $200,910
Mar 10, 2024 $0.0207
-6.92%
$2.07 million $223,871
Mar 9, 2024 $0.0222
-3.78%
$2.23 million $250,393
Mar 8, 2024 $0.0231
+10.23%
$2.32 million $262,189
Mar 7, 2024 $0.0205
-4.05%
$2.06 million $214,379
Mar 6, 2024 $0.0214
-0.27%
$2.14 million $307,034
Mar 5, 2024 $0.0215
+24.12%
$2.16 million $883,665
Mar 4, 2024 $0.0173
+14.00%
$1.74 million $296,586
Mar 3, 2024 $0.0152
-2.68%
$1.52 million $186,931
Mar 2, 2024 $0.0156
+8.91%
$1.57 million $172,331
Mar 1, 2024 $0.0144
+5.43%
$1.44 million $146,631
Feb 29, 2024 $0.0136
+4.83%
$1.37 million $184,073
Feb 28, 2024 $0.013
-5.19%
$1.31 million $134,268
Feb 27, 2024 $0.0135
-2.76%
$1.35 million $122,078
Feb 26, 2024 $0.0139
+1.93%
$1.39 million $100,494
Feb 25, 2024 $0.0136
+1.10%
$1.37 million $116,717
Feb 24, 2024 $0.0135
+1.01%
$1.35 million $133,273
Feb 23, 2024 $0.0136
+0.92%
$1.36 million $71,412
Feb 22, 2024 $0.0135
+4.18%
$1.35 million $150,645
Feb 21, 2024 $0.0129
-3.28%
$1.3 million $100,470
Feb 20, 2024 $0.0134
-3.42%
$1.34 million $111,753
Feb 19, 2024 $0.0138
-6.47%
$1.38 million $105,101
Feb 18, 2024 $0.0144
+3.16%
$1.44 million $78,353
Feb 17, 2024 $0.0139
+5.05%
$1.4 million $124,365
Feb 16, 2024 $0.0133
+0.76%
$1.33 million $101,529
Feb 15, 2024 $0.0132
-2.31%
$1.32 million $103,731
Feb 14, 2024 $0.0135
-0.75%
$1.35 million $77,478
Feb 13, 2024 $0.0136
-1.48%
$1.36 million $138,300
Feb 12, 2024 $0.0138
+5.57%
$1.38 million $112,599
Feb 11, 2024 $0.013
-2.08%
$1.31 million $103,926
Feb 10, 2024 $0.0133
+0.74%
$1.33 million $112,151
Feb 9, 2024 $0.0133
+1.74%
$1.33 million $153,258
Feb 8, 2024 $0.0131
+7.13%
$1.32 million $110,117
Feb 7, 2024 $0.0122
+2.28%
$1.23 million $90,966