Anchor Protocol Historical Data

ANC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.016
-3.93%
$1.61 million $106,866
May 15, 2024 $0.0167
+2.10%
$1.67 million $115,278
May 14, 2024 $0.0166
-0.93%
$1.67 million $116,612
May 13, 2024 $0.017
-2.36%
$1.7 million $104,880
May 12, 2024 $0.0174
+1.64%
$1.74 million $96,347
May 11, 2024 $0.0171
-0.78%
$1.71 million $101,085
May 10, 2024 $0.0173
+2.75%
$1.73 million $95,569
May 9, 2024 $0.0168
-0.10%
$1.69 million $130,391
May 8, 2024 $0.0168
-0.30%
$1.69 million $108,309
May 7, 2024 $0.0169
-9.57%
$1.69 million $145,131
May 6, 2024 $0.0188
+5.40%
$1.88 million $110,648
May 5, 2024 $0.0174
+0.54%
$1.75 million $138,937
May 4, 2024 $0.0173
+2.93%
$1.74 million $99,919
May 3, 2024 $0.0169
+2.73%
$1.69 million $107,066
May 2, 2024 $0.0166
+8.50%
$1.66 million $116,999
May 1, 2024 $0.0154
-2.20%
$1.53 million $125,854
Apr 30, 2024 $0.0159
-6.11%
$1.59 million $94,636
Apr 29, 2024 $0.0171
-4.33%
$1.71 million $84,307
Apr 28, 2024 $0.0178
+4.88%
$1.79 million $91,868
Apr 27, 2024 $0.017
-3.44%
$1.71 million $150,151
Apr 26, 2024 $0.0177
-5.25%
$1.77 million $113,388
Apr 25, 2024 $0.0186
-6.32%
$1.86 million $100,838
Apr 24, 2024 $0.0199
-7.51%
$2 million $104,596
Apr 23, 2024 $0.0218
+6.94%
$2.18 million $125,643
Apr 22, 2024 $0.0203
+8.55%
$2.04 million $97,886
Apr 21, 2024 $0.0187
-0.08%
$1.88 million $108,366
Apr 20, 2024 $0.0187
+13.25%
$1.87 million $154,691
Apr 19, 2024 $0.0167
-1.35%
$1.67 million $153,872
Apr 18, 2024 $0.0167
+16.17%
$1.68 million $142,625
Apr 17, 2024 $0.0144
-10.85%
$1.45 million $108,684
Apr 16, 2024 $0.016
+1.68%
$1.6 million $133,906
Apr 15, 2024 $0.0157
-3.72%
$1.57 million $101,611
Apr 14, 2024 $0.0159
+8.00%
$1.59 million $152,918
Apr 13, 2024 $0.0147
-17.01%
$1.47 million $162,407
Apr 12, 2024 $0.0177
-12.38%
$1.77 million $125,551
Apr 11, 2024 $0.0204
+1.80%
$2.04 million $112,943
Apr 10, 2024 $0.0199
-5.35%
$1.99 million $148,096
Apr 9, 2024 $0.021
-7.12%
$2.1 million $123,344
Apr 8, 2024 $0.0225
+6.26%
$2.26 million $134,492
Apr 7, 2024 $0.0212
+3.18%
$2.12 million $127,033
Apr 6, 2024 $0.0205
+0.11%
$2.06 million $150,015
Apr 5, 2024 $0.0207
-0.26%
$2.08 million $126,581
Apr 4, 2024 $0.0208
+9.05%
$2.09 million $143,904
Apr 3, 2024 $0.019
-10.27%
$1.91 million $339,682
Apr 2, 2024 $0.0193
+14.96%
$1.94 million $239,816
Apr 1, 2024 $0.0168
-4.23%
$1.68 million $168,461
Mar 31, 2024 $0.0176
+1.48%
$1.76 million $150,092
Mar 30, 2024 $0.0173
-5.79%
$1.74 million $149,310
Mar 29, 2024 $0.0184
-4.98%
$1.84 million $161,035
Mar 28, 2024 $0.0194
-4.27%
$1.94 million $185,575