Anchor Protocol Historical Data

ANC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0047
+6.59%
$ 471,070 $ 59,689
Mar 11, 2025 $ 0.00441
+1.59%
$ 441,930 $ 57,863
Mar 10, 2025 $ 0.00434
-2.90%
$ 435,031 $ 56,184
Mar 9, 2025 $ 0.00445
-4.94%
$ 446,150 $ 55,120
Mar 8, 2025 $ 0.00473
+3.89%
$ 474,059 $ 54,851
Mar 7, 2025 $ 0.00456
-6.79%
$ 457,516 $ 56,763
Mar 6, 2025 $ 0.0049
+0.31%
$ 490,870 $ 53,101
Mar 5, 2025 $ 0.00487
+0.10%
$ 488,637 $ 54,513
Mar 4, 2025 $ 0.00487
-8.52%
$ 488,560 $ 59,064
Mar 3, 2025 $ 0.00535
-0.36%
$ 536,702 $ 56,340
Mar 2, 2025 $ 0.00537
+5.10%
$ 538,483 $ 60,235
Mar 1, 2025 $ 0.00508
+4.43%
$ 509,384 $ 56,314
Feb 28, 2025 $ 0.00487
-9.25%
$ 487,769 $ 58,253
Feb 27, 2025 $ 0.00541
+5.81%
$ 542,824 $ 57,251
Feb 26, 2025 $ 0.00512
-1.44%
$ 513,020 $ 55,286
Feb 25, 2025 $ 0.00519
-3.31%
$ 520,500 $ 59,046
Feb 24, 2025 $ 0.00537
-2.11%
$ 538,325 $ 62,616
Feb 23, 2025 $ 0.00549
+0.59%
$ 549,937 $ 52,914
Feb 22, 2025 $ 0.00545
+3.60%
$ 546,687 $ 55,112
Feb 21, 2025 $ 0.00528
-4.06%
$ 529,492 $ 57,851
Feb 20, 2025 $ 0.00551
+1.68%
$ 551,917 $ 58,702
Feb 19, 2025 $ 0.0054
-5.93%
$ 541,621 $ 61,952
Feb 18, 2025 $ 0.00574
-3.10%
$ 575,767 $ 56,675
Feb 17, 2025 $ 0.00596
-3.83%
$ 597,518 $ 62,118
Feb 16, 2025 $ 0.00618
-0.93%
$ 619,812 $ 54,203
Feb 15, 2025 $ 0.00623
+8.53%
$ 624,096 $ 58,946
Feb 14, 2025 $ 0.00574
-3.85%
$ 575,604 $ 59,384
Feb 13, 2025 $ 0.00599
+4.13%
$ 600,864 $ 58,787
Feb 12, 2025 $ 0.00578
+0.16%
$ 579,039 $ 61,065
Feb 11, 2025 $ 0.00577
-2.83%
$ 578,088 $ 64,073
Feb 10, 2025 $ 0.00614
+15.99%
$ 615,802 $ 56,441
Feb 9, 2025 $ 0.0052
+2.72%
$ 521,224 $ 55,037
Feb 8, 2025 $ 0.00506
+5.46%
$ 506,936 $ 56,502
Feb 7, 2025 $ 0.00481
-4.01%
$ 482,076 $ 55,570
Feb 6, 2025 $ 0.00501
-1.03%
$ 502,125 $ 57,074
Feb 5, 2025 $ 0.00508
-0.23%
$ 509,255 $ 57,797
Feb 4, 2025 $ 0.00507
+5.48%
$ 507,838 $ 56,243
Feb 3, 2025 $ 0.00482
-1.85%
$ 482,878 $ 63,968
Feb 2, 2025 $ 0.00491
-12.07%
$ 491,965 $ 66,138
Feb 1, 2025 $ 0.00557
-8.66%
$ 558,193 $ 65,626
Jan 31, 2025 $ 0.00608
+1.00%
$ 609,888 $ 55,247
Jan 30, 2025 $ 0.00606
+8.72%
$ 607,682 $ 54,900
Jan 29, 2025 $ 0.00565
-7.00%
$ 566,168 $ 65,050
Jan 28, 2025 $ 0.00606
-15.64%
$ 607,682 $ 105,330
Jan 27, 2025 $ 0.00706
-14.79%
$ 708,127 $ 82,571
Jan 26, 2025 $ 0.00829
-1.14%
$ 831,056 $ 65,297
Jan 25, 2025 $ 0.00846
+0.14%
$ 847,953 $ 59,717
Jan 24, 2025 $ 0.00842
-6.82%
$ 843,758 $ 56,758
Jan 23, 2025 $ 0.00903
+6.41%
$ 905,509 $ 3,495
Jan 22, 2025 $ 0.00847
-3.37%
$ 849,572 $ 62,532