Anchor Protocol Historical Data

ANC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.0047
+6.59%
$471,070 $59,689
Mar 11, 2025 $0.00441
+1.59%
$441,930 $57,863
Mar 10, 2025 $0.00434
-2.90%
$435,031 $56,184
Mar 9, 2025 $0.00445
-4.94%
$446,150 $55,120
Mar 8, 2025 $0.00473
+3.89%
$474,059 $54,851
Mar 7, 2025 $0.00456
-6.79%
$457,516 $56,763
Mar 6, 2025 $0.0049
+0.31%
$490,870 $53,101
Mar 5, 2025 $0.00487
+0.10%
$488,637 $54,513
Mar 4, 2025 $0.00487
-8.52%
$488,560 $59,064
Mar 3, 2025 $0.00535
-0.36%
$536,702 $56,340
Mar 2, 2025 $0.00537
+5.10%
$538,483 $60,235
Mar 1, 2025 $0.00508
+4.43%
$509,384 $56,314
Feb 28, 2025 $0.00487
-9.25%
$487,769 $58,253
Feb 27, 2025 $0.00541
+5.81%
$542,824 $57,251
Feb 26, 2025 $0.00512
-1.44%
$513,020 $55,286
Feb 25, 2025 $0.00519
-3.31%
$520,500 $59,046
Feb 24, 2025 $0.00537
-2.11%
$538,325 $62,616
Feb 23, 2025 $0.00549
+0.59%
$549,937 $52,914
Feb 22, 2025 $0.00545
+3.60%
$546,687 $55,112
Feb 21, 2025 $0.00528
-4.06%
$529,492 $57,851
Feb 20, 2025 $0.00551
+1.68%
$551,917 $58,702
Feb 19, 2025 $0.0054
-5.93%
$541,621 $61,952
Feb 18, 2025 $0.00574
-3.10%
$575,767 $56,675
Feb 17, 2025 $0.00596
-3.83%
$597,518 $62,118
Feb 16, 2025 $0.00618
-0.93%
$619,812 $54,203
Feb 15, 2025 $0.00623
+8.53%
$624,096 $58,946
Feb 14, 2025 $0.00574
-3.85%
$575,604 $59,384
Feb 13, 2025 $0.00599
+4.13%
$600,864 $58,787
Feb 12, 2025 $0.00578
+0.16%
$579,039 $61,065
Feb 11, 2025 $0.00577
-2.83%
$578,088 $64,073
Feb 10, 2025 $0.00614
+15.99%
$615,802 $56,441
Feb 9, 2025 $0.0052
+2.72%
$521,224 $55,037
Feb 8, 2025 $0.00506
+5.46%
$506,936 $56,502
Feb 7, 2025 $0.00481
-4.01%
$482,076 $55,570
Feb 6, 2025 $0.00501
-1.03%
$502,125 $57,074
Feb 5, 2025 $0.00508
-0.23%
$509,255 $57,797
Feb 4, 2025 $0.00507
+5.48%
$507,838 $56,243
Feb 3, 2025 $0.00482
-1.85%
$482,878 $63,968
Feb 2, 2025 $0.00491
-12.07%
$491,965 $66,138
Feb 1, 2025 $0.00557
-8.66%
$558,193 $65,626
Jan 31, 2025 $0.00608
+1.00%
$609,888 $55,247
Jan 30, 2025 $0.00606
+8.72%
$607,682 $54,900
Jan 29, 2025 $0.00565
-7.00%
$566,168 $65,050
Jan 28, 2025 $0.00606
-15.64%
$607,682 $105,330
Jan 27, 2025 $0.00706
-14.79%
$708,127 $82,571
Jan 26, 2025 $0.00829
-1.14%
$831,056 $65,297
Jan 25, 2025 $0.00846
+0.14%
$847,953 $59,717
Jan 24, 2025 $0.00842
-6.82%
$843,758 $56,758
Jan 23, 2025 $0.00903
+6.41%
$905,509 $3,495
Jan 22, 2025 $0.00847
-3.37%
$849,572 $62,532