Coinranking
Anchor Protocol Historical Data
ANC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $0.0133 | +2.97% | ||
| Jun 24 | $0.0114 | +1.36% | ||
| Jun 17 | $0.0117 | -7.70% | ||
| Jun 10 | $0.012 | -9.26% | ||
| Jun 3 | $0.0134 | -4.14% | ||
| May 27 | $0.014 | -13.06% | ||
| May 20 | $0.0165 | -1.48% | ||
| May 13 | $0.0165 | -4.74% | ||
| May 6 | $0.0171 | -4.07% | ||
| Apr 29 | $0.0173 | -2.94% | ||
| Apr 22 | $0.017 | -9.24% | ||
| Apr 15 | $0.0187 | +14.69% | ||
| Apr 8 | $0.0147 | -30.54% | ||
| Apr 1 | $0.0205 | +17.10% | ||
| Mar 25 | $0.0173 | -13.88% | ||
| Mar 18 | $0.0197 | +21.98% | ||
| Mar 11 | $0.0157 | -23.84% | ||
| Mar 4 | $0.0222 | +46.20% | ||
| Feb 26 | $0.0152 | +11.56% | ||
| Feb 19 | $0.0136 | -7.56% | ||
| Feb 12 | $0.0144 | +10.34% | ||
| Feb 5 | $0.0133 | +15.77% | ||
| Jan 29 | $0.0115 | -1.16% | ||
| Jan 22 | $0.0114 | -6.23% | ||
| Jan 15 | $0.0122 | -12.00% | ||
| Jan 8 | $0.0134 | -4.67% | ||
| Jan 1 | $0.0138 | -14.42% | ||
| Dec 25 | $0.0196 | +15.79% | ||
| Dec 18 | $0.0176 | +4.60% | ||
| Dec 11 | $0.0181 | -11.87% | ||
| Dec 4 | $0.0196 | -9.43% | ||
| Nov 27 | $0.0215 | +4.22% | ||
| Nov 20 | $0.0155 | +44.51% | ||
| Nov 13 | $0.0109 | -3.68% | ||
| Nov 6 | $0.011 | +8.47% | ||
| Oct 30 | $0.0101 | +2.30% | ||
| Oct 23 | $0.00989 | +19.83% | ||
| Oct 16 | $0.00825 | -4.72% | ||
| Oct 9 | $0.0086 | -6.11% | ||
| Oct 2 | $0.00912 | -2.65% | ||
| Sep 25 | $0.00936 | +10.37% | ||
| Sep 18 | $0.00835 | +1.32% | ||
| Sep 11 | $0.00842 | -4.43% | ||
| Sep 4 | $0.00874 | -7.14% | ||
| Aug 28 | $0.00941 | +6.59% | ||
| Aug 21 | $0.00861 | -3.13% | ||
| Aug 14 | $0.00895 | -19.01% | ||
| Aug 7 | $0.0111 | -0.66% | ||
| Jul 31 | $0.0112 | -8.52% | ||
| Jul 24 | $0.0122 | -1.42% | ||