Anchor Protocol Historical Data

ANC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0133
+2.97%
$ 1.12 million $ 83,629
Jun 24 $ 0.0114
+1.36%
$ 1.29 million $ 173,352
Jun 17 $ 0.0117
-7.70%
$ 1.13 million $ 243,213
Jun 10 $ 0.012
-9.26%
$ 1.27 million $ 174,712
Jun 3 $ 0.0134
-4.14%
$ 1.33 million $ 161,920
May 27 $ 0.014
-13.06%
$ 1.4 million $ 285,220
May 20 $ 0.0165
-1.48%
$ 1.61 million $ 159,643
May 13 $ 0.0165
-4.74%
$ 1.69 million $ 560,331
May 6 $ 0.0171
-4.07%
$ 1.74 million $ 691,132
Apr 29 $ 0.0173
-2.94%
$ 1.75 million $ 628,782
Apr 22 $ 0.017
-9.24%
$ 1.79 million $ 692,502
Apr 15 $ 0.0187
+14.69%
$ 1.88 million $ 795,389
Apr 8 $ 0.0147
-30.54%
$ 1.59 million $ 806,833
Apr 1 $ 0.0205
+17.10%
$ 2.12 million $ 1.17 million
Mar 25 $ 0.0173
-13.88%
$ 1.76 million $ 1.1 million
Mar 18 $ 0.0197
+21.98%
$ 2.02 million $ 1.3 million
Mar 11 $ 0.0157
-23.84%
$ 1.62 million $ 1.06 million
Mar 4 $ 0.0222
+46.20%
$ 2.07 million $ 2.21 million
Feb 26 $ 0.0152
+11.56%
$ 1.52 million $ 1.05 million
Feb 19 $ 0.0136
-7.56%
$ 1.37 million $ 789,372
Feb 12 $ 0.0144
+10.34%
$ 1.44 million $ 736,356
Feb 5 $ 0.0133
+15.77%
$ 1.31 million $ 606,030
Jan 29 $ 0.0115
-1.16%
$ 1.15 million $ 671,674
Jan 22 $ 0.0114
-6.23%
$ 1.17 million $ 556,950
Jan 15 $ 0.0122
-12.00%
$ 1.22 million $ 681,413
Jan 8 $ 0.0134
-4.67%
$ 1.38 million $ 793,180
Jan 1 $ 0.0138
-14.42%
$ 1.41 million $ 957,687
Dec 25 $ 0.0196
+15.79%
$ 1.61 million $ 875,199
Dec 18 $ 0.0176
+4.60%
$ 1.69 million $ 975,700
Dec 11 $ 0.0181
-11.87%
$ 1.69 million $ 954,815
Dec 4 $ 0.0196
-9.43%
$ 2.05 million $ 1.68 million
Nov 27 $ 0.0215
+4.22%
$ 2.16 million $ 4.05 million
Nov 20 $ 0.0155
+44.51%
$ 2.05 million $ 2.04 million
Nov 13 $ 0.0109
-3.68%
$ 1.07 million $ 654,582
Nov 6 $ 0.011
+8.47%
$ 1.09 million $ 1.04 million
Oct 30 $ 0.0101
+2.30%
$ 1.01 million $ 639,517
Oct 23 $ 0.00989
+19.83%
$ 993,234 $ 2.22 million
Oct 16 $ 0.00825
-4.72%
$ 827,216 $ 1.14 million
Oct 9 $ 0.0086
-6.11%
$ 871,904 $ 836,881
Oct 2 $ 0.00912
-2.65%
$ 919,306 $ 1.18 million
Sep 25 $ 0.00936
+10.37%
$ 938,638 $ 1.69 million
Sep 18 $ 0.00835
+1.32%
$ 849,733 $ 820,457
Sep 11 $ 0.00842
-4.43%
$ 825,749 $ 729,586
Sep 4 $ 0.00874
-7.14%
$ 883,918 $ 791,469
Aug 28 $ 0.00941
+6.59%
$ 943,379 $ 1.4 million
Aug 21 $ 0.00861
-3.13%
$ 884,824 $ 810,190
Aug 14 $ 0.00895
-19.01%
$ 890,982 $ 1.31 million
Aug 7 $ 0.0111
-0.66%
$ 1.11 million $ 1.38 million
Jul 31 $ 0.0112
-8.52%
$ 1.12 million $ 1.95 million
Jul 24 $ 0.0122
-1.42%
$ 1.22 million $ 1.5 million