Anchor Protocol Historical Data

ANC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.104
-11.80%
$10.47 million $8.61 million
Jun 15, 2022 $0.118
+2.90%
$11.87 million $11.64 million
Jun 14, 2022 $0.115
+1.90%
$11.57 million $14.71 million
Jun 13, 2022 $0.113
-9.16%
$11.35 million $21.28 million
Jun 12, 2022 $0.125
-5.71%
$12.49 million $23.89 million
Jun 11, 2022 $0.132
-11.19%
$13.24 million $18.68 million
Jun 10, 2022 $0.149
-1.44%
$14.91 million $40.96 million
Jun 9, 2022 $0.152
+39.40%
$15.2 million $42.96 million
Jun 8, 2022 $0.108
-32.96%
$10.87 million $20.88 million
Jun 7, 2022 $0.162
-15.08%
$16.23 million $16.03 million
Jun 6, 2022 $0.191
+1.03%
$19.11 million $13.45 million
Jun 5, 2022 $0.189
-7.32%
$18.92 million $12.51 million
Jun 4, 2022 $0.204
-0.72%
$20.41 million $17.12 million
Jun 3, 2022 $0.205
-4.73%
$20.56 million $18.05 million
Jun 2, 2022 $0.215
+0.34%
$21.58 million $36.76 million
Jun 1, 2022 $0.215
-5.80%
$21.51 million $26.15 million
May 31, 2022 $0.227
-15.42%
$22.73 million $34.96 million
May 30, 2022 $0.268
-3.00%
$26.88 million $29.93 million
May 29, 2022 $0.276
+7.62%
$27.71 million $20.59 million
May 28, 2022 $0.257
+22.33%
$25.75 million $62.97 million
May 27, 2022 $0.21
-25.26%
$21.05 million $37.74 million
May 26, 2022 $0.281
-10.08%
$28.16 million $47.1 million
May 25, 2022 $0.312
-10.62%
$31.32 million $69.96 million
May 24, 2022 $0.35
-36.26%
$35.04 million $136.24 million
May 23, 2022 $0.548
+244.93%
$54.97 million $190.01 million
May 22, 2022 $0.159
+90.60%
$15.94 million $34.13 million
May 21, 2022 $0.0834
-9.77%
$8.36 million $4.03 million
May 20, 2022 $0.0924
-9.76%
$9.27 million $2.64 million
May 19, 2022 $0.102
+1.07%
$10.27 million $4.5 million
May 18, 2022 $0.101
-21.89%
$10.16 million $7.48 million
May 17, 2022 $0.13
-3.22%
$13.01 million $10.1 million
May 16, 2022 $0.134
-28.03%
$13.44 million $14.43 million
May 15, 2022 $0.186
-29.65%
$18.68 million $18.65 million
May 14, 2022 $0.265
+175.11%
$26.55 million $27.84 million
May 13, 2022 $0.0963
+10.39%
$9.65 million $11.66 million
May 12, 2022 $0.0872
-72.36%
$8.74 million $11.39 million
May 11, 2022 $0.315
-33.83%
$31.61 million $47.39 million
May 10, 2022 $0.477
-42.46%
$47.77 million $40.84 million
May 9, 2022 $0.828
-47.85%
$83.03 million $23.03 million
May 8, 2022 $1.59
-6.83%
$159.21 million $14.01 million
May 7, 2022 $1.7
-20.13%
$170.88 million $16.14 million
May 6, 2022 $2.13
+5.12%
$213.94 million $38.57 million
May 5, 2022 $2.03
+8.51%
$203.52 million $22.34 million
May 4, 2022 $1.87
+10.53%
$187.56 million $6.37 million
May 3, 2022 $1.69
-1.45%
$169.65 million $6.02 million
May 2, 2022 $1.72
+2.05%
$172.15 million $12.01 million
May 1, 2022 $1.68
+5.40%
$168.68 million $6.46 million
Apr 30, 2022 $1.6
-7.60%
$160.04 million $5.41 million
Apr 29, 2022 $1.73
-5.18%
$173.21 million $5.42 million
Apr 28, 2022 $1.82
-2.14%
$182.67 million $6.54 million