Anchor Protocol Historical Data

ANC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $1.86
+0.98%
$186.66 million $7.66 million
Apr 26, 2022 $1.84
-3.99%
$184.85 million $10.14 million
Apr 25, 2022 $1.92
+1.01%
$192.55 million $6.51 million
Apr 24, 2022 $1.9
-1.56%
$190.62 million $6.46 million
Apr 23, 2022 $1.93
-3.49%
$193.64 million $9.63 million
Apr 22, 2022 $2
-3.75%
$200.65 million $7.51 million
Apr 21, 2022 $2.08
-2.80%
$208.46 million $8.94 million
Apr 20, 2022 $2.14
-0.43%
$214.47 million $12.18 million
Apr 19, 2022 $2.15
+2.88%
$215.39 million $7.81 million
Apr 18, 2022 $2.09
+2.72%
$209.35 million $11.46 million
Apr 17, 2022 $2.03
-3.77%
$203.8 million $8.18 million
Apr 16, 2022 $2.11
-1.31%
$211.78 million $4.58 million
Apr 15, 2022 $2.14
+0.56%
$214.6 million $8.6 million
Apr 14, 2022 $2.13
-5.91%
$213.36 million $11.49 million
Apr 13, 2022 $2.26
+3.76%
$226.76 million $9.65 million
Apr 12, 2022 $2.18
+0.58%
$218.54 million $8.6 million
Apr 11, 2022 $2.17
-20.25%
$217.08 million $18.29 million
Apr 10, 2022 $2.72
-1.88%
$272.2 million $10.84 million
Apr 9, 2022 $2.77
+0.55%
$277.2 million $10.37 million
Apr 8, 2022 $2.75
-13.98%
$275.68 million $27.82 million
Apr 7, 2022 $3.2
+4.23%
$320.46 million $55.84 million
Apr 6, 2022 $3.07
+14.10%
$307.45 million $62.01 million
Apr 5, 2022 $2.69
-1.26%
$269.46 million $10.2 million
Apr 4, 2022 $2.72
-5.49%
$272.9 million $11.42 million
Apr 3, 2022 $2.88
+10.01%
$288.75 million $16.35 million
Apr 2, 2022 $2.62
+1.53%
$262.47 million $10.42 million
Apr 1, 2022 $2.58
+1.35%
$258.51 million $7.92 million
Mar 31, 2022 $2.54
-10.23%
$255.05 million $13.34 million
Mar 30, 2022 $2.83
-1.88%
$284.11 million $19.6 million
Mar 29, 2022 $2.89
+13.79%
$289.55 million $29.94 million
Mar 28, 2022 $2.54
+1.73%
$254.47 million $9.28 million
Mar 27, 2022 $2.5
+1.37%
$250.14 million $3.23 million
Mar 26, 2022 $2.46
+0.49%
$246.76 million $3.24 million
Mar 25, 2022 $2.45
-4.85%
$245.56 million $5.7 million
Mar 24, 2022 $2.57
-1.42%
$258.03 million $4.02 million
Mar 23, 2022 $2.61
-0.23%
$261.74 million $4.36 million
Mar 22, 2022 $2.62
+3.00%
$262.35 million $5.35 million
Mar 21, 2022 $2.54
-1.06%
$254.71 million $4.86 million
Mar 20, 2022 $2.57
-7.22%
$257.66 million $3.53 million
Mar 19, 2022 $2.77
+0.58%
$277.72 million $3.73 million
Mar 18, 2022 $2.76
-1.07%
$277.14 million $4.54 million
Mar 17, 2022 $2.8
-11.83%
$280.25 million $7.44 million
Mar 16, 2022 $3.18
+12.15%
$318.35 million $15.2 million
Mar 15, 2022 $2.84
-2.55%
$284.49 million $8.67 million
Mar 14, 2022 $2.91
-2.93%
$291.93 million $7.2 million
Mar 13, 2022 $3
-5.18%
$300.89 million $7.27 million
Mar 12, 2022 $3.17
-4.34%
$318.05 million $9.04 million
Mar 11, 2022 $3.32
-11.46%
$332.92 million $10.07 million
Mar 10, 2022 $3.74
-12.42%
$375.27 million $14.7 million
Mar 9, 2022 $4.28
+13.78%
$428.93 million $32.41 million