Anchor Protocol Historical Data

ANC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $3.78
-3.89%
$378.55 million $19.65 million
Mar 7, 2022 $3.93
-3.28%
$393.98 million $34.46 million
Mar 6, 2022 $4.08
-30.58%
$408.83 million $36.68 million
Mar 5, 2022 $5.9
+12.29%
$591.07 million $47.22 million
Mar 4, 2022 $5.25
+11.87%
$526.74 million $39.19 million
Mar 3, 2022 $4.69
+7.91%
$470.56 million $39.45 million
Mar 2, 2022 $4.35
+16.34%
$436.02 million $14.04 million
Mar 1, 2022 $3.75
+7.46%
$376.39 million $9.48 million
Feb 28, 2022 $3.49
-4.95%
$349.97 million $7.52 million
Feb 27, 2022 $3.67
-2.22%
$368.26 million $8.99 million
Feb 26, 2022 $3.76
+0.96%
$376.87 million $10.61 million
Feb 25, 2022 $3.73
+12.25%
$373.55 million $15.5 million
Feb 24, 2022 $3.32
+16.08%
$332.79 million $22.76 million
Feb 23, 2022 $2.86
-0.50%
$286.7 million $27.13 million
Feb 22, 2022 $2.87
+20.32%
$288.12 million $22.83 million
Feb 21, 2022 $2.39
+8.77%
$239.45 million $10.74 million
Feb 20, 2022 $2.2
-13.70%
$220.16 million $7.08 million
Feb 19, 2022 $2.54
+12.01%
$255.11 million $22.91 million
Feb 18, 2022 $2.27
+16.04%
$227.75 million $11.82 million
Feb 17, 2022 $1.96
-5.86%
$196.26 million $3.75 million
Feb 16, 2022 $2.08
-4.36%
$208.49 million $4.14 million
Feb 15, 2022 $2.17
+1.36%
$217.99 million $9.72 million
Feb 14, 2022 $2.15
+11.44%
$215.06 million $11.34 million
Feb 13, 2022 $1.93
+15.07%
$192.98 million $10.52 million
Feb 12, 2022 $1.67
-1.16%
$167.72 million $3.81 million
Feb 11, 2022 $1.69
-8.45%
$169.69 million $5.83 million
Feb 10, 2022 $1.85
+4.60%
$185.34 million $16.67 million
Feb 9, 2022 $1.77
+8.99%
$177.2 million $7.23 million
Feb 8, 2022 $1.62
+1.05%
$162.59 million $5.4 million
Feb 7, 2022 $1.61
+12.32%
$160.9 million $3.66 million
Feb 6, 2022 $1.43
+0.14%
$143.25 million $2.1 million
Feb 5, 2022 $1.43
+0.26%
$143.06 million $2.69 million
Feb 4, 2022 $1.42
+5.94%
$142.68 million $2.58 million
Feb 3, 2022 $1.34
-1.03%
$134.68 million $2.86 million
Feb 2, 2022 $1.36
-12.80%
$136.09 million $3.32 million
Feb 1, 2022 $1.56
+0.68%
$156.07 million $2.44 million
Jan 31, 2022 $1.54
+0.95%
$154.7 million $2.98 million
Jan 30, 2022 $1.53
-2.06%
$153.24 million $4.37 million
Jan 29, 2022 $1.56
+16.94%
$156.46 million $8.19 million
Jan 28, 2022 $1.33
-4.74%
$133.79 million $4.64 million
Jan 27, 2022 $1.4
-11.56%
$140.45 million $3.91 million
Jan 26, 2022 $1.58
-2.04%
$158.81 million $4.63 million
Jan 25, 2022 $1.62
+4.51%
$162.12 million $24.28 million
Jan 24, 2022 $1.55
-8.04%
$155.12 million $4.56 million
Jan 23, 2022 $1.68
+5.52%
$168.68 million $4.86 million
Jan 22, 2022 $1.59
-14.73%
$159.86 million $7.88 million
Jan 21, 2022 $1.87
-15.78%
$187.48 million $7.76 million
Jan 20, 2022 $2.22
+1.30%
$222.6 million $5.42 million
Jan 19, 2022 $2.19
-0.76%
$219.75 million $4.48 million
Jan 18, 2022 $2.21
-7.95%
$221.42 million $6.98 million