Anchor Protocol Historical Data

ANC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $2.4
-4.14%
$240.56 million $5.23 million
Jan 16, 2022 $2.5
+0.15%
$250.96 million $5.15 million
Jan 15, 2022 $2.5
-0.27%
$250.58 million $4.66 million
Jan 14, 2022 $2.51
-3.64%
$251.25 million $7.39 million
Jan 13, 2022 $2.6
-3.63%
$260.75 million $10.66 million
Jan 12, 2022 $2.7
+4.06%
$270.58 million $6.41 million
Jan 11, 2022 $2.59
-0.42%
$260.03 million $4.82 million
Jan 10, 2022 $2.61
-3.63%
$261.18 million $3.93 million
Jan 9, 2022 $2.7
+1.62%
$271.01 million $4.36 million
Jan 8, 2022 $2.66
-3.81%
$266.75 million $3.25 million
Jan 7, 2022 $2.77
-9.53%
$277.32 million $5.21 million
Jan 6, 2022 $3.06
-1.67%
$306.53 million $4.87 million
Jan 5, 2022 $3.11
-5.84%
$311.82 million $6.56 million
Jan 4, 2022 $3.3
-4.48%
$331.14 million $4.43 million
Jan 3, 2022 $3.46
-1.62%
$346.69 million $4.4 million
Jan 2, 2022 $3.52
-0.90%
$352.41 million $4.2 million
Jan 1, 2022 $3.55
+2.93%
$355.61 million $5.51 million
Dec 31, 2021 $3.45
-2.58%
$345.48 million $6.4 million
Dec 30, 2021 $3.54
+4.38%
$354.57 million $7.71 million
Dec 29, 2021 $3.39
-1.82%
$339.78 million $5.35 million
Dec 28, 2021 $3.45
-8.66%
$346.17 million $7.04 million
Dec 27, 2021 $3.78
-5.00%
$378.99 million $6.47 million
Dec 26, 2021 $3.98
-1.52%
$398.99 million $5.34 million
Dec 25, 2021 $4.04
+1.29%
$405.26 million $12.21 million
Dec 24, 2021 $3.99
+6.42%
$400.09 million $15.49 million
Dec 23, 2021 $3.75
+0.65%
$375.97 million $10.31 million
Dec 22, 2021 $3.73
+4.11%
$373.55 million $9.89 million
Dec 21, 2021 $3.58
+4.87%
$358.83 million $7.48 million
Dec 20, 2021 $3.41
+0.46%
$342.21 million $7.77 million
Dec 19, 2021 $3.4
+0.45%
$340.66 million $6.87 million
Dec 18, 2021 $3.38
+7.49%
$339.05 million $10.6 million
Dec 17, 2021 $3.15
-1.20%
$315.43 million $6.21 million
Dec 16, 2021 $3.21
+0.90%
$321.43 million $5.61 million
Dec 15, 2021 $3.18
+0.92%
$318.46 million $8.23 million
Dec 14, 2021 $3.15
+2.53%
$315.56 million $10.71 million
Dec 13, 2021 $3.07
-10.19%
$307.91 million $8.65 million
Dec 12, 2021 $3.42
-1.46%
$342.83 million $6.35 million
Dec 11, 2021 $3.47
-1.35%
$347.9 million $8.14 million
Dec 10, 2021 $3.52
-6.33%
$352.66 million $12.05 million
Dec 9, 2021 $3.76
-5.18%
$376.5 million $9.3 million
Dec 8, 2021 $3.96
-0.08%
$397.08 million $10.32 million
Dec 7, 2021 $3.96
+2.61%
$397.35 million $13.43 million
Dec 6, 2021 $3.86
+0.34%
$387.07 million $17.2 million
Dec 5, 2021 $3.85
-9.63%
$385.77 million $12.03 million
Dec 4, 2021 $4.26
+9.54%
$426.94 million $23.42 million
Dec 3, 2021 $3.89
-2.26%
$389.79 million $15.5 million
Dec 2, 2021 $3.98
+7.88%
$398.81 million $11.12 million
Dec 1, 2021 $3.69
-0.81%
$369.69 million $12.89 million
Nov 30, 2021 $3.72
+2.59%
$372.72 million $11.61 million
Nov 29, 2021 $3.62
+6.13%
$363.29 million $9.47 million