Anchor Protocol Historical Data

ANC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $3.41
+4.94%
$342.24 million $9.92 million
Nov 27, 2021 $3.25
+5.82%
$326.07 million $8.46 million
Nov 26, 2021 $3.07
-5.53%
$308.08 million $11.73 million
Nov 25, 2021 $3.25
+11.24%
$326.09 million $12.36 million
Nov 24, 2021 $2.92
-5.44%
$293.13 million $7.06 million
Nov 23, 2021 $3.09
+2.32%
$310.02 million $5.9 million
Nov 22, 2021 $3.02
-1.70%
$302.99 million $7.7 million
Nov 21, 2021 $3.07
+0.53%
$308.2 million $6.28 million
Nov 20, 2021 $3.06
-0.50%
$306.63 million $6.4 million
Nov 19, 2021 $3.07
-1.00%
$308.18 million $7.89 million
Nov 18, 2021 $3.11
+0.33%
$311.42 million $12.21 million
Nov 17, 2021 $3.1
+1.19%
$310.52 million $8.59 million
Nov 16, 2021 $3.06
-8.83%
$306.86 million $10.25 million
Nov 15, 2021 $3.36
-3.96%
$336.51 million $4.56 million
Nov 14, 2021 $3.49
-2.95%
$350.33 million $3.99 million
Nov 13, 2021 $3.6
+0.81%
$360.94 million $5.68 million
Nov 12, 2021 $3.57
+1.53%
$358.12 million $5.39 million
Nov 11, 2021 $3.52
+1.37%
$352.79 million $5.04 million
Nov 10, 2021 $3.47
-5.59%
$348.05 million $8.51 million
Nov 9, 2021 $3.68
+2.06%
$368.64 million $4.49 million
Nov 8, 2021 $3.6
+3.29%
$361.19 million $5.31 million
Nov 7, 2021 $3.49
+1.56%
$349.69 million $4.7 million
Nov 6, 2021 $3.43
+0.88%
$344.29 million $7.92 million
Nov 5, 2021 $3.4
-3.20%
$341.27 million $12.68 million
Nov 4, 2021 $3.51
-1.41%
$352.23 million $15.77 million
Nov 3, 2021 $3.56
+12.71%
$357.27 million $9.39 million
Nov 2, 2021 $3.16
+0.33%
$316.94 million $5.48 million
Nov 1, 2021 $3.15
+2.56%
$315.91 million $6.75 million
Oct 31, 2021 $3.07
+1.87%
$308.04 million $6.81 million
Oct 30, 2021 $3.02
+5.33%
$302.34 million $6.54 million
Oct 29, 2021 $2.86
-3.61%
$287.07 million $7.73 million
Oct 28, 2021 $2.97
-1.69%
$297.75 million $5.19 million
Oct 27, 2021 $3.02
-6.18%
$302.88 million $6.16 million
Oct 26, 2021 $3.22
+0.14%
$322.83 million $3.82 million
Oct 25, 2021 $3.22
-1.19%
$322.41 million $3.66 million
Oct 24, 2021 $3.26
-3.11%
$327 million $5.92 million
Oct 23, 2021 $3.37
+1.23%
$337.95 million $6.38 million
Oct 22, 2021 $3.33
+1.24%
$333.86 million $9.26 million
Oct 21, 2021 $3.29
-3.18%
$329.77 million $7.76 million
Oct 20, 2021 $3.4
+11.14%
$340.62 million $10.47 million
Oct 19, 2021 $3.06
-0.61%
$306.55 million $6.22 million
Oct 18, 2021 $3.09
+3.22%
$309.77 million $9.74 million
Oct 17, 2021 $2.99
+1.18%
$300.08 million $7.46 million
Oct 16, 2021 $2.96
+5.93%
$296.77 million $7.77 million
Oct 15, 2021 $2.79
-0.67%
$280.14 million $5.96 million
Oct 14, 2021 $2.81
+0.06%
$282.03 million $12.97 million
Oct 13, 2021 $2.81
-0.22%
$281.87 million $4.92 million
Oct 12, 2021 $2.82
-2.15%
$282.47 million $3.19 million
Oct 11, 2021 $2.88
-4.19%
$288.7 million $5.41 million
Oct 10, 2021 $3.01
-3.32%
$301.3 million $4.14 million