Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchor Protocol Historical Data

ANC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.00876
-3.55%
$877,996 $77,428
Jan 20, 2025 $0.00908
-4.43%
$910,329 $84,077
Jan 19, 2025 $0.00951
-4.88%
$953,355 $67,702
Jan 18, 2025 $0.01
-8.87%
$1 million $60,404
Jan 17, 2025 $0.011
+0.02%
$1.1 million $58,590
Jan 16, 2025 $0.011
+0.76%
$1.1 million $85,001
Jan 15, 2025 $0.0109
+26.66%
$1.09 million $31,726
Jan 14, 2025 $0.00859
-9.58%
$861,100 $5,716
Jan 13, 2025 $0.0095
-0.51%
$952,323 $8,133
Jan 12, 2025 $0.00937
-2.60%
$939,492 $8,236
Jan 11, 2025 $0.00963
-1.13%
$965,455 $6,047
Jan 10, 2025 $0.00974
+11.67%
$976,582 $6,163
Jan 9, 2025 $0.00873
-10.59%
$875,536 $11,229
Jan 8, 2025 $0.00977
+4.35%
$979,188 $1,924
Jan 7, 2025 $0.00936
-2.91%
$937,988 $23,539
Jan 6, 2025 $0.00963
-7.34%
$965,655 $57,115
Jan 5, 2025 $0.0103
+2.36%
$1.03 million $68,493
Jan 4, 2025 $0.0101
+3.98%
$1.01 million $57,077
Jan 3, 2025 $0.00988
-4.86%
$990,115 $61,855
Jan 2, 2025 $0.0104
+9.77%
$1.04 million $55,544
Jan 1, 2025 $0.00949
+1.12%
$951,621 $55,977
Dec 31, 2024 $0.0093
-0.67%
$931,973 $56,206
Dec 30, 2024 $0.00937
-2.30%
$938,990 $63,493
Dec 29, 2024 $0.00954
-8.34%
$956,032 $58,658
Dec 28, 2024 $0.0104
+0.64%
$1.04 million $62,895
Dec 27, 2024 $0.0103
-3.90%
$1.04 million $89,759
Dec 26, 2024 $0.0108
+6.54%
$1.08 million $64,019
Dec 25, 2024 $0.0101
-1.35%
$1.02 million $59,924
Dec 24, 2024 $0.0103
+8.73%
$1.03 million $149,888
Dec 23, 2024 $0.00945
+1.82%
$947,712 $82,285
Dec 22, 2024 $0.00935
-2.81%
$937,158 $61,217
Dec 21, 2024 $0.00967
-2.31%
$969,465 $65,295
Dec 20, 2024 $0.00989
+6.70%
$991,719 $67,827
Dec 19, 2024 $0.00945
-16.00%
$947,812 $74,309
Dec 18, 2024 $0.0113
-6.91%
$1.13 million $63,764
Dec 17, 2024 $0.0121
-1.90%
$1.22 million $66,543
Dec 16, 2024 $0.0124
-3.53%
$1.24 million $60,933
Dec 15, 2024 $0.0128
+2.61%
$1.28 million $64,149
Dec 14, 2024 $0.0124
-1.04%
$1.25 million $57,970
Dec 13, 2024 $0.0129
+9.96%
$1.29 million $59,835
Dec 12, 2024 $0.0117
+1.52%
$1.17 million $65,400
Dec 11, 2024 $0.0115
+4.99%
$1.15 million $72,910
Dec 10, 2024 $0.011
+0.35%
$1.1 million $67,921
Dec 9, 2024 $0.0112
-27.04%
$1.12 million $87,834
Dec 8, 2024 $0.0154
+0.21%
$1.54 million $26,467
Dec 7, 2024 $0.0153
-3.32%
$1.54 million $9,257
Dec 6, 2024 $0.0159
+29.93%
$1.59 million $49,717
Dec 5, 2024 $0.0122
+9.36%
$1.23 million $78,554
Dec 4, 2024 $0.0112
+13.22%
$1.12 million $59,517
Dec 3, 2024 $0.00992
-32.88%
$994,526 $69,144