Anchor Protocol Historical Data

ANC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00876
-3.55%
$ 877,996 $ 77,428
Jan 20, 2025 $ 0.00908
-4.43%
$ 910,329 $ 84,077
Jan 19, 2025 $ 0.00951
-4.88%
$ 953,355 $ 67,702
Jan 18, 2025 $ 0.01
-8.87%
$ 1 million $ 60,404
Jan 17, 2025 $ 0.011
+0.02%
$ 1.1 million $ 58,590
Jan 16, 2025 $ 0.011
+0.76%
$ 1.1 million $ 85,001
Jan 15, 2025 $ 0.0109
+26.66%
$ 1.09 million $ 31,726
Jan 14, 2025 $ 0.00859
-9.58%
$ 861,100 $ 5,716
Jan 13, 2025 $ 0.0095
-0.51%
$ 952,323 $ 8,133
Jan 12, 2025 $ 0.00937
-2.60%
$ 939,492 $ 8,236
Jan 11, 2025 $ 0.00963
-1.13%
$ 965,455 $ 6,047
Jan 10, 2025 $ 0.00974
+11.67%
$ 976,582 $ 6,163
Jan 9, 2025 $ 0.00873
-10.59%
$ 875,536 $ 11,229
Jan 8, 2025 $ 0.00977
+4.35%
$ 979,188 $ 1,924
Jan 7, 2025 $ 0.00936
-2.91%
$ 937,988 $ 23,539
Jan 6, 2025 $ 0.00963
-7.34%
$ 965,655 $ 57,115
Jan 5, 2025 $ 0.0103
+2.36%
$ 1.03 million $ 68,493
Jan 4, 2025 $ 0.0101
+3.98%
$ 1.01 million $ 57,077
Jan 3, 2025 $ 0.00988
-4.86%
$ 990,115 $ 61,855
Jan 2, 2025 $ 0.0104
+9.77%
$ 1.04 million $ 55,544
Jan 1, 2025 $ 0.00949
+1.12%
$ 951,621 $ 55,977
Dec 31, 2024 $ 0.0093
-0.67%
$ 931,973 $ 56,206
Dec 30, 2024 $ 0.00937
-2.30%
$ 938,990 $ 63,493
Dec 29, 2024 $ 0.00954
-8.34%
$ 956,032 $ 58,658
Dec 28, 2024 $ 0.0104
+0.64%
$ 1.04 million $ 62,895
Dec 27, 2024 $ 0.0103
-3.90%
$ 1.04 million $ 89,759
Dec 26, 2024 $ 0.0108
+6.54%
$ 1.08 million $ 64,019
Dec 25, 2024 $ 0.0101
-1.35%
$ 1.02 million $ 59,924
Dec 24, 2024 $ 0.0103
+8.73%
$ 1.03 million $ 149,888
Dec 23, 2024 $ 0.00945
+1.82%
$ 947,712 $ 82,285
Dec 22, 2024 $ 0.00935
-2.81%
$ 937,158 $ 61,217
Dec 21, 2024 $ 0.00967
-2.31%
$ 969,465 $ 65,295
Dec 20, 2024 $ 0.00989
+6.70%
$ 991,719 $ 67,827
Dec 19, 2024 $ 0.00945
-16.00%
$ 947,812 $ 74,309
Dec 18, 2024 $ 0.0113
-6.91%
$ 1.13 million $ 63,764
Dec 17, 2024 $ 0.0121
-1.90%
$ 1.22 million $ 66,543
Dec 16, 2024 $ 0.0124
-3.53%
$ 1.24 million $ 60,933
Dec 15, 2024 $ 0.0128
+2.61%
$ 1.28 million $ 64,149
Dec 14, 2024 $ 0.0124
-1.04%
$ 1.25 million $ 57,970
Dec 13, 2024 $ 0.0129
+9.96%
$ 1.29 million $ 59,835
Dec 12, 2024 $ 0.0117
+1.52%
$ 1.17 million $ 65,400
Dec 11, 2024 $ 0.0115
+4.99%
$ 1.15 million $ 72,910
Dec 10, 2024 $ 0.011
+0.35%
$ 1.1 million $ 67,921
Dec 9, 2024 $ 0.0112
-27.04%
$ 1.12 million $ 87,834
Dec 8, 2024 $ 0.0154
+0.21%
$ 1.54 million $ 26,467
Dec 7, 2024 $ 0.0153
-3.32%
$ 1.54 million $ 9,257
Dec 6, 2024 $ 0.0159
+29.93%
$ 1.59 million $ 49,717
Dec 5, 2024 $ 0.0122
+9.36%
$ 1.23 million $ 78,554
Dec 4, 2024 $ 0.0112
+13.22%
$ 1.12 million $ 59,517
Dec 3, 2024 $ 0.00992
-32.88%
$ 994,526 $ 69,144