Anchor Protocol Historical Data

ANC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.015
+65.66%
$ 1.5 million $ 5,439
Dec 1, 2024 $ 0.00905
-3.54%
$ 906,912 $ 60,794
Nov 30, 2024 $ 0.00938
+1.70%
$ 939,391 $ 58,090
Nov 29, 2024 $ 0.00923
-3.72%
$ 924,756 $ 55,754
Nov 28, 2024 $ 0.00958
+0.92%
$ 960,242 $ 54,858
Nov 27, 2024 $ 0.00949
+4.91%
$ 951,621 $ 59,716
Nov 26, 2024 $ 0.00892
-21.28%
$ 894,382 $ 57,083
Nov 25, 2024 $ 0.0115
+30.36%
$ 1.15 million $ 6,451
Nov 24, 2024 $ 0.0091
-12.50%
$ 912,025 $ 65,505
Nov 23, 2024 $ 0.0104
+8.89%
$ 1.04 million $ 58,999
Nov 22, 2024 $ 0.00954
-24.89%
$ 956,834 $ 57,821
Nov 21, 2024 $ 0.0127
+39.02%
$ 1.27 million $ 12,514
Nov 20, 2024 $ 0.00928
-26.85%
$ 930,470 $ 68,485
Nov 19, 2024 $ 0.0127
+30.64%
$ 1.27 million $ 27,030
Nov 18, 2024 $ 0.00971
+12.48%
$ 973,875 $ 59,434
Nov 17, 2024 $ 0.00866
-12.20%
$ 867,817 $ 55,149
Nov 16, 2024 $ 0.00991
+11.05%
$ 993,523 $ 55,445
Nov 15, 2024 $ 0.00892
+8.95%
$ 894,482 $ 54,753
Nov 14, 2024 $ 0.00819
-3.68%
$ 821,003 $ 57,798
Nov 13, 2024 $ 0.00851
-4.63%
$ 852,780 $ 56,803
Nov 12, 2024 $ 0.00892
-1.59%
$ 894,081 $ 60,574
Nov 11, 2024 $ 0.00911
+10.03%
$ 913,640 $ 56,940
Nov 10, 2024 $ 0.00828
+8.08%
$ 830,325 $ 55,206
Nov 9, 2024 $ 0.00769
-2.02%
$ 770,931 $ 57,614
Nov 8, 2024 $ 0.00785
+3.30%
$ 786,619 $ 58,834
Nov 7, 2024 $ 0.00768
+0.76%
$ 769,677 $ 58,883
Nov 6, 2024 $ 0.00762
-32.62%
$ 763,663 $ 56,761
Nov 5, 2024 $ 0.0113
+3.44%
$ 1.13 million $ 3,161
Nov 4, 2024 $ 0.011
+0.11%
$ 1.1 million $ 2,967
Nov 3, 2024 $ 0.011
-0.62%
$ 1.1 million $ 3,225
Nov 2, 2024 $ 0.011
-0.36%
$ 1.11 million $ 1,968
Nov 1, 2024 $ 0.0111
-0.62%
$ 1.11 million $ 1,886
Oct 31, 2024 $ 0.0111
-0.82%
$ 1.12 million $ 1,900
Oct 30, 2024 $ 0.0112
-1.18%
$ 1.13 million $ 1,629
Oct 29, 2024 $ 0.0114
-0.03%
$ 1.14 million $ 1,921
Oct 28, 2024 $ 0.0114
+1.36%
$ 1.14 million $ 3,456
Oct 27, 2024 $ 0.0112
-0.27%
$ 1.12 million $ 3,611
Oct 26, 2024 $ 0.0113
-0.34%
$ 1.13 million $ 1,485
Oct 25, 2024 $ 0.0113
-3.97%
$ 1.13 million $ 1,488
Oct 24, 2024 $ 0.0118
-1.80%
$ 1.18 million $ 3,486
Oct 23, 2024 $ 0.012
-0.23%
$ 1.2 million $ 2,601
Oct 22, 2024 $ 0.012
-1.05%
$ 1.2 million $ 3,248
Oct 21, 2024 $ 0.0121
+1.53%
$ 1.21 million $ 2,875
Oct 20, 2024 $ 0.0119
+2.99%
$ 1.19 million $ 1,501
Oct 19, 2024 $ 0.0116
-6.80%
$ 1.16 million $ 5,603
Oct 18, 2024 $ 0.0124
+0.41%
$ 1.24 million $ 2,793
Oct 17, 2024 $ 0.0124
+4.38%
$ 1.24 million $ 4,456
Oct 16, 2024 $ 0.0118
+0.74%
$ 1.19 million $ 1,888
Oct 15, 2024 $ 0.0118
+2.96%
$ 1.18 million $ 3,832
Oct 14, 2024 $ 0.0114
+45.00%
$ 1.14 million $ 4,013