Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchor Protocol Historical Data

ANC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.015
+65.66%
$1.5 million $5,439
Dec 1, 2024 $0.00905
-3.54%
$906,912 $60,794
Nov 30, 2024 $0.00938
+1.70%
$939,391 $58,090
Nov 29, 2024 $0.00923
-3.72%
$924,756 $55,754
Nov 28, 2024 $0.00958
+0.92%
$960,242 $54,858
Nov 27, 2024 $0.00949
+4.91%
$951,621 $59,716
Nov 26, 2024 $0.00892
-21.28%
$894,382 $57,083
Nov 25, 2024 $0.0115
+30.36%
$1.15 million $6,451
Nov 24, 2024 $0.0091
-12.50%
$912,025 $65,505
Nov 23, 2024 $0.0104
+8.89%
$1.04 million $58,999
Nov 22, 2024 $0.00954
-24.89%
$956,834 $57,821
Nov 21, 2024 $0.0127
+39.02%
$1.27 million $12,514
Nov 20, 2024 $0.00928
-26.85%
$930,470 $68,485
Nov 19, 2024 $0.0127
+30.64%
$1.27 million $27,030
Nov 18, 2024 $0.00971
+12.48%
$973,875 $59,434
Nov 17, 2024 $0.00866
-12.20%
$867,817 $55,149
Nov 16, 2024 $0.00991
+11.05%
$993,523 $55,445
Nov 15, 2024 $0.00892
+8.95%
$894,482 $54,753
Nov 14, 2024 $0.00819
-3.68%
$821,003 $57,798
Nov 13, 2024 $0.00851
-4.63%
$852,780 $56,803
Nov 12, 2024 $0.00892
-1.59%
$894,081 $60,574
Nov 11, 2024 $0.00911
+10.03%
$913,640 $56,940
Nov 10, 2024 $0.00828
+8.08%
$830,325 $55,206
Nov 9, 2024 $0.00769
-2.02%
$770,931 $57,614
Nov 8, 2024 $0.00785
+3.30%
$786,619 $58,834
Nov 7, 2024 $0.00768
+0.76%
$769,677 $58,883
Nov 6, 2024 $0.00762
-32.62%
$763,663 $56,761
Nov 5, 2024 $0.0113
+3.44%
$1.13 million $3,161
Nov 4, 2024 $0.011
+0.11%
$1.1 million $2,967
Nov 3, 2024 $0.011
-0.62%
$1.1 million $3,225
Nov 2, 2024 $0.011
-0.36%
$1.11 million $1,968
Nov 1, 2024 $0.0111
-0.62%
$1.11 million $1,886
Oct 31, 2024 $0.0111
-0.82%
$1.12 million $1,900
Oct 30, 2024 $0.0112
-1.18%
$1.13 million $1,629
Oct 29, 2024 $0.0114
-0.03%
$1.14 million $1,921
Oct 28, 2024 $0.0114
+1.36%
$1.14 million $3,456
Oct 27, 2024 $0.0112
-0.27%
$1.12 million $3,611
Oct 26, 2024 $0.0113
-0.34%
$1.13 million $1,485
Oct 25, 2024 $0.0113
-3.97%
$1.13 million $1,488
Oct 24, 2024 $0.0118
-1.80%
$1.18 million $3,486
Oct 23, 2024 $0.012
-0.23%
$1.2 million $2,601
Oct 22, 2024 $0.012
-1.05%
$1.2 million $3,248
Oct 21, 2024 $0.0121
+1.53%
$1.21 million $2,875
Oct 20, 2024 $0.0119
+2.99%
$1.19 million $1,501
Oct 19, 2024 $0.0116
-6.80%
$1.16 million $5,603
Oct 18, 2024 $0.0124
+0.41%
$1.24 million $2,793
Oct 17, 2024 $0.0124
+4.38%
$1.24 million $4,456
Oct 16, 2024 $0.0118
+0.74%
$1.19 million $1,888
Oct 15, 2024 $0.0118
+2.96%
$1.18 million $3,832
Oct 14, 2024 $0.0114
+45.00%
$1.14 million $4,013