Anchor Protocol Historical Data

ANC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00802
-7.43%
$ 804,362 $ 5,238
Oct 12, 2024 $ 0.00867
+7.65%
$ 868,619 $ 5,984
Oct 11, 2024 $ 0.00815
+5.56%
$ 816,792 $ 5,256
Oct 10, 2024 $ 0.00772
-1.11%
$ 773,787 $ 5,175
Oct 9, 2024 $ 0.00778
-36.38%
$ 780,303 $ 5,016
Oct 8, 2024 $ 0.0122
-4.32%
$ 1.23 million $ 667
Oct 7, 2024 $ 0.0126
+2.43%
$ 1.26 million $ 4,656
Oct 6, 2024 $ 0.0123
-0.40%
$ 1.23 million $ 1,244
Oct 5, 2024 $ 0.0123
+1.86%
$ 1.24 million $ 332
Oct 4, 2024 $ 0.0121
-0.29%
$ 1.21 million $ 1,532
Oct 3, 2024 $ 0.0121
-0.12%
$ 1.22 million $ 5,044
Oct 2, 2024 $ 0.0121
+4.92%
$ 1.21 million $ 3,779
Oct 1, 2024 $ 0.0115
-8.18%
$ 1.15 million $ 3,507
Sep 30, 2024 $ 0.0126
+0.67%
$ 1.26 million $ 8,082
Sep 29, 2024 $ 0.0125
+37.73%
$ 1.25 million $ 24,343
Sep 28, 2024 $ 0.00909
+3.82%
$ 911,022 $ 4,790
Sep 27, 2024 $ 0.00875
-3.06%
$ 877,540 $ 6,498
Sep 26, 2024 $ 0.00903
-1.97%
$ 904,807 $ 5,651
Sep 25, 2024 $ 0.0092
-0.80%
$ 922,751 $ 5,527
Sep 24, 2024 $ 0.00928
-4.19%
$ 930,670 $ 5,504
Sep 23, 2024 $ 0.0097
-1.30%
$ 972,372 $ 6,040
Sep 22, 2024 $ 0.00983
-7.00%
$ 985,203 $ 5,517
Sep 21, 2024 $ 0.0106
+14.11%
$ 1.06 million $ 7,847
Sep 20, 2024 $ 0.00926
-0.17%
$ 928,264 $ 5,027
Sep 19, 2024 $ 0.00928
-3.48%
$ 929,968 $ 5,752
Sep 18, 2024 $ 0.0097
+14.04%
$ 972,272 $ 6,541
Sep 17, 2024 $ 0.0085
+0.94%
$ 851,677 $ 4,236
Sep 16, 2024 $ 0.00842
-2.10%
$ 844,259 $ 5,258
Sep 15, 2024 $ 0.0086
+6.78%
$ 862,404 $ 4,093
Sep 14, 2024 $ 0.00805
+0.71%
$ 807,069 $ 4,146
Sep 13, 2024 $ 0.008
+1.39%
$ 801,756 $ 3,968
Sep 12, 2024 $ 0.00789
+3.19%
$ 791,130 $ 5,993
Sep 11, 2024 $ 0.00765
-7.44%
$ 766,691 $ 6,364
Sep 10, 2024 $ 0.00827
+12.46%
$ 828,954 $ 6,901
Sep 9, 2024 $ 0.00735
-10.23%
$ 737,098 $ 6,843
Sep 8, 2024 $ 0.00819
+13.50%
$ 820,670 $ 8,740
Sep 7, 2024 $ 0.00743
-1.93%
$ 744,721 $ 5,755
Sep 6, 2024 $ 0.00757
+10.22%
$ 759,294 $ 6,667
Sep 5, 2024 $ 0.00687
-0.19%
$ 688,580 $ 5,634
Sep 4, 2024 $ 0.00791
-2.15%
$ 792,721 $ 9,407
Sep 3, 2024 $ 0.00806
-6.24%
$ 807,758 $ 13,972
Sep 2, 2024 $ 0.00858
+5.06%
$ 860,399 $ 28,446
Sep 1, 2024 $ 0.00815
+4.98%
$ 817,093 $ 29,669
Aug 31, 2024 $ 0.00775
-4.30%
$ 776,394 $ 27,029
Aug 30, 2024 $ 0.00809
+8.98%
$ 811,479 $ 32,146
Aug 29, 2024 $ 0.00743
+2.81%
$ 744,315 $ 26,343
Aug 28, 2024 $ 0.00723
+2.62%
$ 724,473 $ 27,181
Aug 27, 2024 $ 0.00704
-0.03%
$ 705,878 $ 27,424
Aug 26, 2024 $ 0.00704
-0.93%
$ 705,421 $ 26,926
Aug 25, 2024 $ 0.00712
-6.24%
$ 713,841 $ 27,817