Anchor Protocol Historical Data

ANC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00759
-2.44%
$ 760,956 $ 28,431
Aug 23, 2024 $ 0.00778
+13.74%
$ 779,983 $ 31,541
Aug 22, 2024 $ 0.00682
-5.55%
$ 683,868 $ 26,748
Aug 21, 2024 $ 0.00724
-35.09%
$ 725,580 $ 29,300
Aug 20, 2024 $ 0.0112
-4.70%
$ 1.12 million $ 4,318
Aug 19, 2024 $ 0.0117
+79.61%
$ 1.17 million $ 2,326
Aug 18, 2024 $ 0.00653
-2.44%
$ 654,196 $ 27,424
Aug 17, 2024 $ 0.00669
+1.18%
$ 670,536 $ 27,077
Aug 16, 2024 $ 0.0066
+4.54%
$ 662,115 $ 28,276
Aug 15, 2024 $ 0.0063
-9.81%
$ 631,440 $ 27,350
Aug 14, 2024 $ 0.00698
-6.25%
$ 699,707 $ 26,603
Aug 13, 2024 $ 0.00746
-1.98%
$ 747,330 $ 27,202
Aug 12, 2024 $ 0.00765
+4.55%
$ 767,246 $ 29,145
Aug 11, 2024 $ 0.00733
-7.23%
$ 734,592 $ 26,699
Aug 10, 2024 $ 0.00789
+11.97%
$ 791,430 $ 28,001
Aug 9, 2024 $ 0.00705
-4.37%
$ 706,824 $ 27,564
Aug 8, 2024 $ 0.00737
-2.72%
$ 738,665 $ 29,071
Aug 7, 2024 $ 0.00758
+8.92%
$ 760,254 $ 27,914
Aug 6, 2024 $ 0.00696
-11.78%
$ 698,003 $ 26,672
Aug 5, 2024 $ 0.00789
-39.08%
$ 790,615 $ 37,261
Aug 4, 2024 $ 0.0129
-1.61%
$ 1.3 million $ 19,064
Aug 3, 2024 $ 0.0132
-2.01%
$ 1.32 million $ 22,890
Aug 2, 2024 $ 0.0134
+1.96%
$ 1.35 million $ 2,537
Aug 1, 2024 $ 0.0132
-3.51%
$ 1.32 million $ 6,435
Jul 31, 2024 $ 0.0137
-2.58%
$ 1.37 million $ 7,744
Jul 30, 2024 $ 0.014
+1.16%
$ 1.4 million $ 4,630
Jul 29, 2024 $ 0.0138
-1.88%
$ 1.38 million $ 6,302
Jul 28, 2024 $ 0.014
+0.80%
$ 1.41 million $ 3,032
Jul 27, 2024 $ 0.0139
-0.73%
$ 1.4 million $ 2,670
Jul 26, 2024 $ 0.014
-0.57%
$ 1.41 million $ 4,174
Jul 25, 2024 $ 0.0141
+0.19%
$ 1.41 million $ 7,005
Jul 24, 2024 $ 0.0141
+1.41%
$ 1.41 million $ 29,349
Jul 23, 2024 $ 0.0139
+2.78%
$ 1.39 million $ 19,160
Jul 22, 2024 $ 0.0135
-3.72%
$ 1.35 million $ 5.68 million
Jul 21, 2024 $ 0.014
+5.67%
$ 1.41 million $ 25,939
Jul 20, 2024 $ 0.0132
-1.52%
$ 1.33 million $ 18,094
Jul 19, 2024 $ 0.0134
-5.11%
$ 1.35 million $ 29,117
Jul 18, 2024 $ 0.0142
+2.75%
$ 1.42 million $ 27,778
Jul 17, 2024 $ 0.0138
-0.40%
$ 1.38 million $ 17,619
Jul 16, 2024 $ 0.0139
+1.57%
$ 1.39 million $ 22,449
Jul 15, 2024 $ 0.0136
+7.93%
$ 1.37 million $ 26,896
Jul 14, 2024 $ 0.0126
+4.52%
$ 1.27 million $ 60,798
Jul 13, 2024 $ 0.0121
+2.88%
$ 1.21 million $ 7,050
Jul 12, 2024 $ 0.0117
+2.14%
$ 1.18 million $ 9,084
Jul 11, 2024 $ 0.0115
+1.22%
$ 1.15 million $ 12,558
Jul 10, 2024 $ 0.0114
-0.12%
$ 1.14 million $ 21,582
Jul 9, 2024 $ 0.0114
+1.21%
$ 1.14 million $ 21,732
Jul 8, 2024 $ 0.0112
-0.08%
$ 1.12 million $ 19,117
Jul 7, 2024 $ 0.0112
-12.93%
$ 1.12 million $ 42,869
Jul 6, 2024 $ 0.0133
+5.94%
$ 1.33 million $ 5,135