Anchor Protocol Historical Data

ANC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.00759
-2.44%
$760,956 $28,431
Aug 23, 2024 $0.00778
+13.74%
$779,983 $31,541
Aug 22, 2024 $0.00682
-5.55%
$683,868 $26,748
Aug 21, 2024 $0.00724
-35.09%
$725,580 $29,300
Aug 20, 2024 $0.0112
-4.70%
$1.12 million $4,318
Aug 19, 2024 $0.0117
+79.61%
$1.17 million $2,326
Aug 18, 2024 $0.00653
-2.44%
$654,196 $27,424
Aug 17, 2024 $0.00669
+1.18%
$670,536 $27,077
Aug 16, 2024 $0.0066
+4.54%
$662,115 $28,276
Aug 15, 2024 $0.0063
-9.81%
$631,440 $27,350
Aug 14, 2024 $0.00698
-6.25%
$699,707 $26,603
Aug 13, 2024 $0.00746
-1.98%
$747,330 $27,202
Aug 12, 2024 $0.00765
+4.55%
$767,246 $29,145
Aug 11, 2024 $0.00733
-7.23%
$734,592 $26,699
Aug 10, 2024 $0.00789
+11.97%
$791,430 $28,001
Aug 9, 2024 $0.00705
-4.37%
$706,824 $27,564
Aug 8, 2024 $0.00737
-2.72%
$738,665 $29,071
Aug 7, 2024 $0.00758
+8.92%
$760,254 $27,914
Aug 6, 2024 $0.00696
-11.78%
$698,003 $26,672
Aug 5, 2024 $0.00789
-39.08%
$790,615 $37,261
Aug 4, 2024 $0.0129
-1.61%
$1.3 million $19,064
Aug 3, 2024 $0.0132
-2.01%
$1.32 million $22,890
Aug 2, 2024 $0.0134
+1.96%
$1.35 million $2,537
Aug 1, 2024 $0.0132
-3.51%
$1.32 million $6,435
Jul 31, 2024 $0.0137
-2.58%
$1.37 million $7,744
Jul 30, 2024 $0.014
+1.16%
$1.4 million $4,630
Jul 29, 2024 $0.0138
-1.88%
$1.38 million $6,302
Jul 28, 2024 $0.014
+0.80%
$1.41 million $3,032
Jul 27, 2024 $0.0139
-0.73%
$1.4 million $2,670
Jul 26, 2024 $0.014
-0.57%
$1.41 million $4,174
Jul 25, 2024 $0.0141
+0.19%
$1.41 million $7,005
Jul 24, 2024 $0.0141
+1.41%
$1.41 million $29,349
Jul 23, 2024 $0.0139
+2.78%
$1.39 million $19,160
Jul 22, 2024 $0.0135
-3.72%
$1.35 million $5.68 million
Jul 21, 2024 $0.014
+5.67%
$1.41 million $25,939
Jul 20, 2024 $0.0132
-1.52%
$1.33 million $18,094
Jul 19, 2024 $0.0134
-5.11%
$1.35 million $29,117
Jul 18, 2024 $0.0142
+2.75%
$1.42 million $27,778
Jul 17, 2024 $0.0138
-0.40%
$1.38 million $17,619
Jul 16, 2024 $0.0139
+1.57%
$1.39 million $22,449
Jul 15, 2024 $0.0136
+7.93%
$1.37 million $26,896
Jul 14, 2024 $0.0126
+4.52%
$1.27 million $60,798
Jul 13, 2024 $0.0121
+2.88%
$1.21 million $7,050
Jul 12, 2024 $0.0117
+2.14%
$1.18 million $9,084
Jul 11, 2024 $0.0115
+1.22%
$1.15 million $12,558
Jul 10, 2024 $0.0114
-0.12%
$1.14 million $21,582
Jul 9, 2024 $0.0114
+1.21%
$1.14 million $21,732
Jul 8, 2024 $0.0112
-0.08%
$1.12 million $19,117
Jul 7, 2024 $0.0112
-12.93%
$1.12 million $42,869
Jul 6, 2024 $0.0133
+5.94%
$1.33 million $5,135