Anchor Protocol Historical Data

ANC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0125
+3.24%
$ 1.26 million $ 8,735
Jul 4, 2024 $ 0.0124
-3.30%
$ 1.25 million $ 19,010
Jul 3, 2024 $ 0.0129
+1.51%
$ 1.29 million $ 21,655
Jul 2, 2024 $ 0.0127
+1.28%
$ 1.27 million $ 14,131
Jul 1, 2024 $ 0.0125
-2.86%
$ 1.26 million $ 14,963
Jun 30, 2024 $ 0.0129
-5.01%
$ 1.29 million $ 47,288
Jun 29, 2024 $ 0.0114
+4.43%
$ 1.15 million $ 24,868
Jun 28, 2024 $ 0.011
-2.60%
$ 1.1 million $ 27,711
Jun 27, 2024 $ 0.0109
-5.43%
$ 1.09 million $ 30,584
Jun 26, 2024 $ 0.0115
+3.18%
$ 1.15 million $ 33,622
Jun 25, 2024 $ 0.0111
-6.03%
$ 1.12 million $ 30,988
Jun 24, 2024 $ 0.0119
+5.21%
$ 1.19 million $ 25,579
Jun 23, 2024 $ 0.0113
-3.41%
$ 1.13 million $ 29,107
Jun 22, 2024 $ 0.0117
-10.82%
$ 1.17 million $ 42,528
Jun 21, 2024 $ 0.0131
+0.24%
$ 1.31 million $ 26,013
Jun 20, 2024 $ 0.0131
-0.29%
$ 1.31 million $ 47,662
Jun 19, 2024 $ 0.0131
+3.81%
$ 1.32 million $ 52,885
Jun 18, 2024 $ 0.0126
+2.69%
$ 1.27 million $ 47,908
Jun 17, 2024 $ 0.0123
-2.90%
$ 1.23 million $ 26,217
Jun 16, 2024 $ 0.0127
+5.01%
$ 1.27 million $ 27,022
Jun 15, 2024 $ 0.012
-1.65%
$ 1.21 million $ 24,663
Jun 14, 2024 $ 0.0122
-6.20%
$ 1.23 million $ 24,624
Jun 13, 2024 $ 0.0131
-2.79%
$ 1.31 million $ 28,421
Jun 12, 2024 $ 0.0135
+7.80%
$ 1.35 million $ 37,668
Jun 11, 2024 $ 0.0125
+11.10%
$ 1.25 million $ 30,945
Jun 10, 2024 $ 0.0113
-15.12%
$ 1.13 million $ 28,390
Jun 9, 2024 $ 0.0133
-0.94%
$ 1.33 million $ 23,004
Jun 8, 2024 $ 0.0134
-2.06%
$ 1.35 million $ 23,379
Jun 7, 2024 $ 0.0137
-1.41%
$ 1.38 million $ 26,080
Jun 6, 2024 $ 0.0139
+1.07%
$ 1.39 million $ 25,263
Jun 5, 2024 $ 0.0137
+13.94%
$ 1.38 million $ 25,857
Jun 4, 2024 $ 0.012
-13.31%
$ 1.21 million $ 32,724
Jun 3, 2024 $ 0.0139
-0.82%
$ 1.39 million $ 28,618
Jun 2, 2024 $ 0.014
+0.46%
$ 1.4 million $ 29,214
Jun 1, 2024 $ 0.0139
-3.80%
$ 1.4 million $ 26,852
May 31, 2024 $ 0.0145
-5.73%
$ 1.45 million $ 95,340
May 30, 2024 $ 0.0154
+1.93%
$ 1.54 million $ 45,516
May 29, 2024 $ 0.0151
-2.93%
$ 1.51 million $ 31,159
May 28, 2024 $ 0.0155
+0.63%
$ 1.56 million $ 28,608
May 27, 2024 $ 0.0154
-4.12%
$ 1.55 million $ 28,531
May 26, 2024 $ 0.0161
-2.59%
$ 1.61 million $ 20,165
May 25, 2024 $ 0.0165
+6.89%
$ 1.66 million $ 31,296
May 24, 2024 $ 0.0155
+0.86%
$ 1.55 million $ 24,729
May 23, 2024 $ 0.0152
-7.05%
$ 1.52 million $ 25,212
May 22, 2024 $ 0.0162
-2.71%
$ 1.63 million $ 19,360
May 21, 2024 $ 0.0167
-2.40%
$ 1.67 million $ 26,773
May 20, 2024 $ 0.0171
+2.11%
$ 1.72 million $ 32,273
May 19, 2024 $ 0.0168
+1.67%
$ 1.69 million $ 23,258
May 18, 2024 $ 0.0165
+9.59%
$ 1.66 million $ 25,181
May 17, 2024 $ 0.0152
-5.04%
$ 1.53 million $ 91,514