Anchor Protocol Historical Data

ANC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.0125
+3.24%
$1.26 million $8,735
Jul 4, 2024 $0.0124
-3.30%
$1.25 million $19,010
Jul 3, 2024 $0.0129
+1.51%
$1.29 million $21,655
Jul 2, 2024 $0.0127
+1.28%
$1.27 million $14,131
Jul 1, 2024 $0.0125
-2.86%
$1.26 million $14,963
Jun 30, 2024 $0.0129
-5.01%
$1.29 million $47,288
Jun 29, 2024 $0.0114
+4.43%
$1.15 million $24,868
Jun 28, 2024 $0.011
-2.60%
$1.1 million $27,711
Jun 27, 2024 $0.0109
-5.43%
$1.09 million $30,584
Jun 26, 2024 $0.0115
+3.18%
$1.15 million $33,622
Jun 25, 2024 $0.0111
-6.03%
$1.12 million $30,988
Jun 24, 2024 $0.0119
+5.21%
$1.19 million $25,579
Jun 23, 2024 $0.0113
-3.41%
$1.13 million $29,107
Jun 22, 2024 $0.0117
-10.82%
$1.17 million $42,528
Jun 21, 2024 $0.0131
+0.24%
$1.31 million $26,013
Jun 20, 2024 $0.0131
-0.29%
$1.31 million $47,662
Jun 19, 2024 $0.0131
+3.81%
$1.32 million $52,885
Jun 18, 2024 $0.0126
+2.69%
$1.27 million $47,908
Jun 17, 2024 $0.0123
-2.90%
$1.23 million $26,217
Jun 16, 2024 $0.0127
+5.01%
$1.27 million $27,022
Jun 15, 2024 $0.012
-1.65%
$1.21 million $24,663
Jun 14, 2024 $0.0122
-6.20%
$1.23 million $24,624
Jun 13, 2024 $0.0131
-2.79%
$1.31 million $28,421
Jun 12, 2024 $0.0135
+7.80%
$1.35 million $37,668
Jun 11, 2024 $0.0125
+11.10%
$1.25 million $30,945
Jun 10, 2024 $0.0113
-15.12%
$1.13 million $28,390
Jun 9, 2024 $0.0133
-0.94%
$1.33 million $23,004
Jun 8, 2024 $0.0134
-2.06%
$1.35 million $23,379
Jun 7, 2024 $0.0137
-1.41%
$1.38 million $26,080
Jun 6, 2024 $0.0139
+1.07%
$1.39 million $25,263
Jun 5, 2024 $0.0137
+13.94%
$1.38 million $25,857
Jun 4, 2024 $0.012
-13.31%
$1.21 million $32,724
Jun 3, 2024 $0.0139
-0.82%
$1.39 million $28,618
Jun 2, 2024 $0.014
+0.46%
$1.4 million $29,214
Jun 1, 2024 $0.0139
-3.80%
$1.4 million $26,852
May 31, 2024 $0.0145
-5.73%
$1.45 million $95,340
May 30, 2024 $0.0154
+1.93%
$1.54 million $45,516
May 29, 2024 $0.0151
-2.93%
$1.51 million $31,159
May 28, 2024 $0.0155
+0.63%
$1.56 million $28,608
May 27, 2024 $0.0154
-4.12%
$1.55 million $28,531
May 26, 2024 $0.0161
-2.59%
$1.61 million $20,165
May 25, 2024 $0.0165
+6.89%
$1.66 million $31,296
May 24, 2024 $0.0155
+0.86%
$1.55 million $24,729
May 23, 2024 $0.0152
-7.05%
$1.52 million $25,212
May 22, 2024 $0.0162
-2.71%
$1.63 million $19,360
May 21, 2024 $0.0167
-2.40%
$1.67 million $26,773
May 20, 2024 $0.0171
+2.11%
$1.72 million $32,273
May 19, 2024 $0.0168
+1.67%
$1.69 million $23,258
May 18, 2024 $0.0165
+9.59%
$1.66 million $25,181
May 17, 2024 $0.0152
-5.04%
$1.53 million $91,514