Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Protocol Historical Data

ANC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2024 $0.0125
+3.24%
$1.26 million $8,735
Jul 4, 2024 $0.0124
-3.30%
$1.25 million $19,010
Jul 3, 2024 $0.0129
+1.51%
$1.29 million $21,655
Jul 2, 2024 $0.0127
+1.28%
$1.27 million $14,131
Jul 1, 2024 $0.0125
-2.86%
$1.26 million $14,963
Jun 30, 2024 $0.0129
-5.01%
$1.29 million $47,288
Jun 29, 2024 $0.0114
+4.43%
$1.15 million $24,868
Jun 28, 2024 $0.011
-2.60%
$1.1 million $27,711
Jun 27, 2024 $0.0109
-5.43%
$1.09 million $30,584
Jun 26, 2024 $0.0115
+3.18%
$1.15 million $33,622
Jun 25, 2024 $0.0111
-6.03%
$1.12 million $30,988
Jun 24, 2024 $0.0119
+5.21%
$1.19 million $25,579
Jun 23, 2024 $0.0113
-3.41%
$1.13 million $29,107
Jun 22, 2024 $0.0117
-10.82%
$1.17 million $42,528
Jun 21, 2024 $0.0131
+0.24%
$1.31 million $26,013
Jun 20, 2024 $0.0131
-0.29%
$1.31 million $47,662
Jun 19, 2024 $0.0131
+3.81%
$1.32 million $52,885
Jun 18, 2024 $0.0126
+2.69%
$1.27 million $47,908
Jun 17, 2024 $0.0123
-2.90%
$1.23 million $26,217
Jun 16, 2024 $0.0127
+5.01%
$1.27 million $27,022
Jun 15, 2024 $0.012
-1.65%
$1.21 million $24,663
Jun 14, 2024 $0.0122
-6.20%
$1.23 million $24,624
Jun 13, 2024 $0.0131
-2.79%
$1.31 million $28,421
Jun 12, 2024 $0.0135
+7.80%
$1.35 million $37,668
Jun 11, 2024 $0.0125
+11.10%
$1.25 million $30,945
Jun 10, 2024 $0.0113
-15.12%
$1.13 million $28,390
Jun 9, 2024 $0.0133
-0.94%
$1.33 million $23,004
Jun 8, 2024 $0.0134
-2.06%
$1.35 million $23,379
Jun 7, 2024 $0.0137
-1.41%
$1.38 million $26,080
Jun 6, 2024 $0.0139
+1.07%
$1.39 million $25,263
Jun 5, 2024 $0.0137
+13.94%
$1.38 million $25,857
Jun 4, 2024 $0.012
-13.31%
$1.21 million $32,724
Jun 3, 2024 $0.0139
-0.82%
$1.39 million $28,618
Jun 2, 2024 $0.014
+0.46%
$1.4 million $29,214
Jun 1, 2024 $0.0139
-3.80%
$1.4 million $26,852
May 31, 2024 $0.0145
-5.73%
$1.45 million $95,340
May 30, 2024 $0.0154
+1.93%
$1.54 million $45,516
May 29, 2024 $0.0151
-2.93%
$1.51 million $31,159
May 28, 2024 $0.0155
+0.63%
$1.56 million $28,608
May 27, 2024 $0.0154
-4.12%
$1.55 million $28,531
May 26, 2024 $0.0161
-2.59%
$1.61 million $20,165
May 25, 2024 $0.0165
+6.89%
$1.66 million $31,296
May 24, 2024 $0.0155
+0.86%
$1.55 million $24,729
May 23, 2024 $0.0152
-7.05%
$1.52 million $25,212
May 22, 2024 $0.0162
-2.71%
$1.63 million $19,360
May 21, 2024 $0.0167
-2.40%
$1.67 million $26,773
May 20, 2024 $0.0171
+2.11%
$1.72 million $32,273
May 19, 2024 $0.0168
+1.67%
$1.69 million $23,258
May 18, 2024 $0.0165
+9.59%
$1.66 million $25,181
May 17, 2024 $0.0152
-5.04%
$1.53 million $91,514