PRV2 Historical Data

PRV2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $0.000588
+0.00%
$-- $44
Mar 7, 2026 $0.000589
-0.24%
$204,242 $38
Mar 6, 2026 $0.000594
-0.61%
$-- $24
Mar 5, 2026 $0.000603
-0.21%
$-- $24
Mar 4, 2026 $0.000602
+1.06%
$-- $64
Mar 3, 2026 $0.000596
+0.54%
$-- $25
Mar 2, 2026 $0.000596
+1.48%
$206,363 $70
Mar 1, 2026 $0.000586
-0.67%
$202,908 $119
Feb 28, 2026 $0.000584
+1.41%
$202,470 $60
Feb 27, 2026 $0.000584
-0.79%
$-- $78
Feb 25, 2026 $0.000583
+0.00%
$-- $26
Feb 24, 2026 $0.00058
+0.00%
$-- $65
Feb 23, 2026 $0.000578
-1.01%
$-- $52
Feb 22, 2026 $0.000586
+0.00%
$-- $10
Feb 17, 2026 $0.000588
-0.57%
$-- $27
Feb 16, 2026 $0.000591
+0.14%
$204,776 $74
Feb 15, 2026 $0.000552
-7.88%
$-- $25
Feb 14, 2026 $0.000594
+0.79%
$-- $23
Feb 13, 2026 $0.000581
-0.22%
$-- $42
Feb 12, 2026 $0.000585
-0.10%
$202,727 $25
Feb 11, 2026 $0.000584
-0.25%
$202,380 $130
Feb 10, 2026 $0.000593
-0.14%
$-- $66
Feb 9, 2026 $0.000597
-0.32%
$206,861 $98
Feb 8, 2026 $0.000602
+0.39%
$208,585 $73
Feb 7, 2026 $0.000602
-0.65%
$208,462 $19
Feb 6, 2026 $0.000606
+4.36%
$209,943 $349
Feb 5, 2026 $0.000584
-6.26%
$202,364 $512
Feb 4, 2026 $0.000618
-4.24%
$214,304 $174
Feb 3, 2026 $0.000648
-0.58%
$224,675 $146
Feb 2, 2026 $0.000655
+1.06%
$-- $204
Feb 1, 2026 $0.000647
-1.31%
$224,109 $75
Jan 31, 2026 $0.000649
-5.14%
$224,830 $127
Jan 27, 2026 $0.000701
+0.00%
$-- $43
Jan 26, 2026 $0.000695
+0.00%
$-- $48
Jan 25, 2026 $0.000692
-0.52%
$239,777 $37
Jan 23, 2026 $0.000705
+0.00%
$-- $7
Jan 22, 2026 $0.000698
+0.00%
$-- $7
Jan 21, 2026 $0.000702
+0.19%
$243,115 $67
Jan 20, 2026 $0.000703
-1.43%
$-- $47
Jan 19, 2026 $0.000717
-0.20%
$-- $50
Jan 17, 2026 $0.000725
+0.00%
$-- $13
Jan 14, 2026 $0.000719
+0.00%
$-- $60
Jan 13, 2026 $0.00072
+0.31%
$249,548 $33
Jan 10, 2026 $0.000706
+0.00%
$-- $47
Jan 8, 2026 $0.0007
-0.21%
$-- $22
Jan 6, 2026 $0.000709
+0.00%
$-- $12
Jan 3, 2026 $0.000694
+0.00%
$-- $34
Jan 2, 2026 $0.000699
+0.00%
$-- $27
Dec 19, 2025 $0.000689
+0.00%
$238,569 $93
Dec 18, 2025 $0.000675
-0.69%
$233,854 $615