PRV2 Historical Data

PRV2 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000685
-0.74%
$-- $552
Dec 16, 2025 $0.000692
+0.00%
$-- $488
Dec 15, 2025 $0.000689
-0.99%
$-- $458
Dec 14, 2025 $0.000698
+0.00%
$241,897 $413
Dec 11, 2025 $0.000698
-0.24%
$241,786 $350
Dec 10, 2025 $0.000704
+0.00%
$-- $251
Dec 9, 2025 $0.000709
+0.82%
$245,756 $233
Dec 8, 2025 $0.000704
-0.41%
$-- $155
Dec 7, 2025 $0.000703
+0.89%
$243,719 $115
Dec 6, 2025 $0.000701
+0.00%
$-- $72
Dec 5, 2025 $0.000698
+0.00%
$-- $58
Dec 4, 2025 $0.000706
+0.00%
$244,521 $15
Dec 3, 2025 $0.000709
+1.22%
$245,709 $137
Dec 2, 2025 $0.000685
+1.40%
$-- $46
Dec 1, 2025 $0.000674
-3.48%
$233,413 $203
Nov 30, 2025 $0.000701
+0.00%
$242,232 $56
Nov 28, 2025 $0.000699
-0.29%
$242,335 $29
Nov 26, 2025 $0.000698
+0.94%
$241,793 $39
Nov 25, 2025 $0.000683
-1.00%
$238,801 $19
Nov 24, 2025 $0.000691
+1.14%
$239,545 $48
Nov 23, 2025 $0.000683
-0.29%
$-- $498
Nov 22, 2025 $0.000677
-0.48%
$-- $421
Nov 21, 2025 $0.000682
-2.09%
$234,655 $342
Nov 20, 2025 $0.000703
-0.80%
$243,728 $92
Nov 19, 2025 $0.000704
-2.16%
$243,861 $78
Nov 18, 2025 $0.000719
+1.03%
$-- $168
Nov 17, 2025 $0.000712
-1.23%
$246,545 $88
Nov 16, 2025 $0.00072
-0.46%
$248,958 $172
Nov 15, 2025 $0.000722
-0.50%
$250,226 $125
Nov 14, 2025 $0.000715
-0.04%
$-- $62
Nov 13, 2025 $0.000719
-1.82%
$248,939 $97
Nov 12, 2025 $0.000731
-0.47%
$-- $33
Nov 11, 2025 $0.000737
-1.21%
$255,286 $9
Nov 10, 2025 $0.000745
-0.57%
$-- $45
Nov 9, 2025 $0.000746
+0.00%
$-- $12
Nov 7, 2025 $0.000738
+0.93%
$255,688 $387
Nov 6, 2025 $0.000726
-0.82%
$251,637 $325
Nov 5, 2025 $0.000729
+1.25%
$-- $290
Nov 4, 2025 $0.000719
-3.46%
$249,185 $227
Nov 3, 2025 $0.000747
-4.30%
$258,743 $51
Oct 31, 2025 $0.000786
+1.31%
$-- $161
Oct 30, 2025 $0.000773
-2.64%
$267,839 $133
Oct 29, 2025 $0.00079
-0.18%
$273,821 $63
Oct 28, 2025 $0.00079
-1.38%
$273,748 $26
Oct 27, 2025 $0.000812
+0.90%
$-- $18
Oct 24, 2025 $0.000795
-0.36%
$-- $1,503
Oct 23, 2025 $0.000799
+3.16%
$276,829 $1,494
Oct 22, 2025 $0.000775
+0.00%
$268,562 $1,388
Oct 21, 2025 $0.000785
+0.08%
$269,189 $1,315
Oct 20, 2025 $0.00079
-0.45%
$-- $1,307