PRV2 Historical Data

PRV2 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.000785
+0.01%
$-- $1,199
Oct 18, 2025 $0.000787
+0.22%
$-- $1,199
Oct 17, 2025 $0.000776
-3.41%
$-- $1,097
Oct 16, 2025 $0.000801
-1.49%
$-- $985
Oct 15, 2025 $0.000817
+0.37%
$282,931 $936
Oct 14, 2025 $0.000834
-1.37%
$-- $913
Oct 13, 2025 $0.000858
+0.10%
$-- $741
Oct 12, 2025 $0.000848
+6.14%
$-- $680
Oct 11, 2025 $0.000795
-0.77%
$275,608 $518
Oct 10, 2025 $0.000837
-0.07%
$-- $128
Oct 9, 2025 $0.000842
-0.25%
$-- $100
Oct 7, 2025 $0.000846
+1.25%
$-- $43
Download