Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITS BRC Historical Data

BITS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.183
-5.54%
$3.84 million $183
Mar 12, 2024 $0.123
-0.12%
$-- $245
Mar 11, 2024 $0.123
+0.36%
$2.58 million $245
Mar 10, 2024 $0.242
+1.27%
$-- $121
Mar 9, 2024 $0.239
+41.48%
$5.02 million $430
Mar 8, 2024 $0.169
-9.54%
$3.55 million $592
Mar 7, 2024 $0.187
+0.24%
$3.93 million $187
Mar 5, 2024 $0.157
-7.95%
$3.3 million $786
Mar 4, 2024 $0.171
+1.26%
$3.58 million $853
Mar 1, 2024 $0.233
+1.54%
$-- $1,166
Feb 29, 2024 $0.23
-3.09%
$4.83 million $1,150
Feb 28, 2024 $0.238
+9.55%
$4.99 million $1,900
Feb 27, 2024 $0.217
+0.24%
$4.55 million $1,084
Feb 26, 2024 $0.148
-0.76%
$-- $739
Feb 25, 2024 $0.149
-42.17%
$3.13 million $745
Feb 24, 2024 $0.258
+49.41%
$5.41 million $1,288
Feb 23, 2024 $0.173
+6.91%
$3.63 million $4,227
Feb 22, 2024 $0.147
-0.86%
$-- $147
Feb 21, 2024 $0.149
-23.19%
$3.12 million $1,640
Feb 20, 2024 $0.194
+24.52%
$4.06 million $4,464
Feb 19, 2024 $0.155
-18.42%
$3.26 million $466
Feb 18, 2024 $0.311
+71.89%
$6.53 million $31
Feb 17, 2024 $0.181
+8.42%
$3.8 million $2,365
Feb 16, 2024 $0.167
+7.67%
$3.5 million $2,877
Feb 15, 2024 $0.167
+1.05%
$-- $501
Feb 14, 2024 $0.165
+0.74%
$3.47 million $989
Feb 13, 2024 $0.225
+0.17%
$-- $900
Feb 12, 2024 $0.225
+16.47%
$4.72 million $1,699
Feb 11, 2024 $0.2
+0.83%
$-- $265
Feb 10, 2024 $0.198
+1.41%
$4.16 million $263
Feb 9, 2024 $0.203
+4.36%
$-- $2,133
Feb 8, 2024 $0.195
+0.18%
$4.09 million $2,044
Feb 7, 2024 $0.324
+0.21%
$-- $81
Feb 6, 2024 $0.323
+37.63%
$6.79 million $247
Feb 5, 2024 $0.235
+4.07%
$4.93 million $6,870
Feb 4, 2024 $0.226
+15.42%
$4.74 million $1,216
Feb 3, 2024 $0.151
-12.82%
$3.16 million $452
Feb 2, 2024 $0.173
-42.73%
$3.63 million $4,524
Feb 1, 2024 $0.301
+111.21%
$6.33 million $30
Jan 31, 2024 $0.143
-36.31%
$3 million $1,129
Jan 30, 2024 $0.181
+4.30%
$3.79 million $3,135
Jan 29, 2024 $0.173
-10.70%
$3.63 million $2,768
Jan 28, 2024 $0.193
-0.41%
$4.05 million $676
Jan 27, 2024 $0.194
+6.46%
$4.07 million $1,237
Jan 26, 2024 $0.182
+13.98%
$3.83 million $2,023
Jan 25, 2024 $0.16
-2.86%
$3.36 million $4,213
Jan 24, 2024 $0.165
-2.60%
$3.46 million $2,318
Jan 22, 2024 $0.191
-2.58%
$4 million $572
Jan 21, 2024 $0.196
-10.56%
$4.11 million $2,385
Jan 20, 2024 $0.219
+10.82%
$4.59 million $1,558