BITS BRC Historical Data

BITS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.183
-5.54%
$ 3.84 million $ 183
Mar 12, 2024 $ 0.123
-0.12%
$ -- $ 245
Mar 11, 2024 $ 0.123
+0.36%
$ 2.58 million $ 245
Mar 10, 2024 $ 0.242
+1.27%
$ -- $ 121
Mar 9, 2024 $ 0.239
+41.48%
$ 5.02 million $ 430
Mar 8, 2024 $ 0.169
-9.54%
$ 3.55 million $ 592
Mar 7, 2024 $ 0.187
+0.24%
$ 3.93 million $ 187
Mar 5, 2024 $ 0.157
-7.95%
$ 3.3 million $ 786
Mar 4, 2024 $ 0.171
+1.26%
$ 3.58 million $ 853
Mar 1, 2024 $ 0.233
+1.54%
$ -- $ 1,166
Feb 29, 2024 $ 0.23
-3.09%
$ 4.83 million $ 1,150
Feb 28, 2024 $ 0.238
+9.55%
$ 4.99 million $ 1,900
Feb 27, 2024 $ 0.217
+0.24%
$ 4.55 million $ 1,084
Feb 26, 2024 $ 0.148
-0.76%
$ -- $ 739
Feb 25, 2024 $ 0.149
-42.17%
$ 3.13 million $ 745
Feb 24, 2024 $ 0.258
+49.41%
$ 5.41 million $ 1,288
Feb 23, 2024 $ 0.173
+6.91%
$ 3.63 million $ 4,227
Feb 22, 2024 $ 0.147
-0.86%
$ -- $ 147
Feb 21, 2024 $ 0.149
-23.19%
$ 3.12 million $ 1,640
Feb 20, 2024 $ 0.194
+24.52%
$ 4.06 million $ 4,464
Feb 19, 2024 $ 0.155
-18.42%
$ 3.26 million $ 466
Feb 18, 2024 $ 0.311
+71.89%
$ 6.53 million $ 31
Feb 17, 2024 $ 0.181
+8.42%
$ 3.8 million $ 2,365
Feb 16, 2024 $ 0.167
+7.67%
$ 3.5 million $ 2,877
Feb 15, 2024 $ 0.167
+1.05%
$ -- $ 501
Feb 14, 2024 $ 0.165
+0.74%
$ 3.47 million $ 989
Feb 13, 2024 $ 0.225
+0.17%
$ -- $ 900
Feb 12, 2024 $ 0.225
+16.47%
$ 4.72 million $ 1,699
Feb 11, 2024 $ 0.2
+0.83%
$ -- $ 265
Feb 10, 2024 $ 0.198
+1.41%
$ 4.16 million $ 263
Feb 9, 2024 $ 0.203
+4.36%
$ -- $ 2,133
Feb 8, 2024 $ 0.195
+0.18%
$ 4.09 million $ 2,044
Feb 7, 2024 $ 0.324
+0.21%
$ -- $ 81
Feb 6, 2024 $ 0.323
+37.63%
$ 6.79 million $ 247
Feb 5, 2024 $ 0.235
+4.07%
$ 4.93 million $ 6,870
Feb 4, 2024 $ 0.226
+15.42%
$ 4.74 million $ 1,216
Feb 3, 2024 $ 0.151
-12.82%
$ 3.16 million $ 452
Feb 2, 2024 $ 0.173
-42.73%
$ 3.63 million $ 4,524
Feb 1, 2024 $ 0.301
+111.21%
$ 6.33 million $ 30
Jan 31, 2024 $ 0.143
-36.31%
$ 3 million $ 1,129
Jan 30, 2024 $ 0.181
+4.30%
$ 3.79 million $ 3,135
Jan 29, 2024 $ 0.173
-10.70%
$ 3.63 million $ 2,768
Jan 28, 2024 $ 0.193
-0.41%
$ 4.05 million $ 676
Jan 27, 2024 $ 0.194
+6.46%
$ 4.07 million $ 1,237
Jan 26, 2024 $ 0.182
+13.98%
$ 3.83 million $ 2,023
Jan 25, 2024 $ 0.16
-2.86%
$ 3.36 million $ 4,213
Jan 24, 2024 $ 0.165
-2.60%
$ 3.46 million $ 2,318
Jan 22, 2024 $ 0.191
-2.58%
$ 4 million $ 572
Jan 21, 2024 $ 0.196
-10.56%
$ 4.11 million $ 2,385
Jan 20, 2024 $ 0.219
+10.82%
$ 4.59 million $ 1,558