Bogdanoff Historical Data

BOG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₉583
-2.41%
$ 174,889 $ 9,241
Dec 27, 2023 $ 0.0₉532
+5.20%
$ 159,495 $ 6,758
Dec 26, 2023 $ 0.0₉505
+7.19%
$ 151,576 $ 8,683
Dec 7, 2023 $ 0.0₉475
+4.59%
$ 142,387 $ 12,043
Dec 6, 2023 $ 0.0₉454
+3.29%
$ 136,148 $ 13,554
Dec 3, 2023 $ 0.0₉399
-0.20%
$ 119,707 $ 2,021
Dec 2, 2023 $ 0.0₉4
-5.36%
$ 119,925 $ 8,146
Oct 31, 2023 $ 0.0₉417
-0.40%
$ -- $ 3,624
Oct 30, 2023 $ 0.0₉418
+1.40%
$ 125,512 $ 3,637
Oct 6, 2023 $ 0.0₉419
+2.05%
$ 125,602 $ 11,387
Oct 5, 2023 $ 0.0₉41
-0.89%
$ 123,095 $ 14,903
Sep 23, 2023 $ 0.0₉467
+0.09%
$ -- $ 12,400
Sep 22, 2023 $ 0.0₉466
+5.32%
$ 139,860 $ 21,767
Sep 15, 2023 $ 0.0₉467
+0.35%
$ -- $ 14,938
Sep 14, 2023 $ 0.0₉465
+0.40%
$ 139,563 $ 14,889
Sep 13, 2023 $ 0.0₉469
+0.68%
$ 140,835 $ 14,632
Sep 12, 2023 $ 0.0₉466
-0.85%
$ 139,921 $ 19,419
Sep 10, 2023 $ 0.0₉471
-0.07%
$ -- $ 15,034
Sep 9, 2023 $ 0.0₉471
-9.84%
$ 141,431 $ 19,543
Sep 8, 2023 $ 0.0₉479
-0.39%
$ -- $ 10,056
Sep 7, 2023 $ 0.0₉48
+0.58%
$ 144,029 $ 10,086
Sep 6, 2023 $ 0.0₉492
-0.53%
$ -- $ 10,341
Sep 5, 2023 $ 0.0₉495
-0.51%
$ 148,356 $ 10,391
Sep 2, 2023 $ 0.0₉503
+0.10%
$ 150,940 $ 7,776
Sep 1, 2023 $ 0.0₉503
-1.14%
$ 150,849 $ 15,671
Aug 29, 2023 $ 0.0₉531
+3.75%
$ -- $ 5,530
Aug 28, 2023 $ 0.0₉512
-1.18%
$ 153,572 $ 5,334
Aug 27, 2023 $ 0.0₉518
+0.07%
$ 155,418 $ 6,625
Aug 22, 2023 $ 0.0₉585
-0.13%
$ -- $ 4,982
Aug 21, 2023 $ 0.0₉585
-1.14%
$ 175,602 $ 6,657
Aug 18, 2023 $ 0.0₉599
-0.96%
$ -- $ 5,784
Aug 17, 2023 $ 0.0₉606
-4.46%
$ 181,713 $ 5,848
Aug 12, 2023 $ 0.0₉663
-2.37%
$ 198,832 $ 6,383
Aug 11, 2023 $ 0.0₉677
+1.39%
$ 203,033 $ 6,526
Aug 7, 2023 $ 0.0₉649
+1.19%
$ -- $ 2,555
Aug 6, 2023 $ 0.0₉641
-0.60%
$ 192,377 $ 2,537
Aug 4, 2023 $ 0.0₉672
-0.21%
$ 201,544 $ 3,146
Aug 3, 2023 $ 0.0₉67
-7.43%
$ 201,036 $ 3,137
Aug 2, 2023 $ 0.0₉723
-14.51%
$ 216,931 $ 91,521
Jul 27, 2023 $ 0.0₉753
-1.65%
$ -- $ 7,622
Jul 26, 2023 $ 0.0₉767
-2.57%
$ 230,218 $ 7,773
Jul 23, 2023 $ 0.0₉809
-2.04%
$ -- $ 6,455
Jul 22, 2023 $ 0.0₉826
-5.39%
$ 247,776 $ 6,598
Jul 21, 2023 $ 0.0₉876
-8.38%
$ 262,721 $ 9,223
May 22, 2023 $ 0.0₈345
+2.55%
$ -- $ 9
May 21, 2023 $ 0.0₈362
+13.34%
$ -- $ 22,667
May 20, 2023 $ 0.0₈316
-14.60%
$ 947,678 $ 27,909
May 19, 2023 $ 0.0₈382
-3.80%
$ 1.15 million $ 88,846
May 18, 2023 $ 0.0₈374
-16.65%
$ 1.12 million $ 192,041
May 13, 2023 $ 0.0₈53
-8.68%
$ 1.59 million $ 1,053