Bogdanoff Historical Data

BOG Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0₈575
+34.16%
$ 1.72 million $ 128,798
May 11, 2023 $ 0.0₈417
+1.64%
$ 1.25 million $ 232,418
May 10, 2023 $ 0.0₈402
-38.43%
$ 1.21 million $ 320,009
May 9, 2023 $ 0.0₈636
+18.21%
$ 1.91 million $ 349,844
May 8, 2023 $ 0.0₈541
-27.12%
$ 1.62 million $ 862,264
May 7, 2023 $ 0.0₈747
-9.01%
$ 2.24 million $ 832,249
May 6, 2023 $ 0.0₈796
+25.47%
$ 2.39 million $ 932,685
May 5, 2023 $ 0.0₈634
+70.16%
$ 1.9 million $ 453,035
May 4, 2023 $ 0.0₈375
-23.29%
$ 1.13 million $ 533,234
May 3, 2023 $ 0.0₈49
-18.07%
$ 1.47 million $ 1.46 million
May 2, 2023 $ 0.0₈661
+497.31%
$ 1.98 million $ 1.95 million
Download