Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bogdanoff Historical Data

BOG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.0₉663
-2.37%
$198,832 $6,383
Aug 11, 2023 $0.0₉677
+1.39%
$203,033 $6,526
Aug 7, 2023 $0.0₉649
+1.19%
$-- $2,555
Aug 6, 2023 $0.0₉641
-0.60%
$192,377 $2,537
Aug 4, 2023 $0.0₉672
-0.21%
$201,544 $3,146
Aug 3, 2023 $0.0₉67
-7.43%
$201,036 $3,137
Aug 2, 2023 $0.0₉723
-14.51%
$216,931 $91,521
Jul 27, 2023 $0.0₉753
-1.65%
$-- $7,622
Jul 26, 2023 $0.0₉767
-2.57%
$230,218 $7,773
Jul 23, 2023 $0.0₉809
-2.04%
$-- $6,455
Jul 22, 2023 $0.0₉826
-5.39%
$247,776 $6,598
Jul 21, 2023 $0.0₉876
-8.38%
$262,721 $9,223
May 22, 2023 $0.0₈345
+2.55%
$-- $9
May 21, 2023 $0.0₈362
+13.34%
$-- $22,667
May 20, 2023 $0.0₈316
-14.60%
$947,678 $27,909
May 19, 2023 $0.0₈382
-3.80%
$1.15 million $88,846
May 18, 2023 $0.0₈374
-16.65%
$1.12 million $192,041
May 13, 2023 $0.0₈53
-8.68%
$1.59 million $1,053
May 12, 2023 $0.0₈575
+34.16%
$1.72 million $128,798
May 11, 2023 $0.0₈417
+1.64%
$1.25 million $232,418
May 10, 2023 $0.0₈402
-38.43%
$1.21 million $320,009
May 9, 2023 $0.0₈636
+18.21%
$1.91 million $349,844
May 8, 2023 $0.0₈541
-27.12%
$1.62 million $862,264
May 7, 2023 $0.0₈747
-9.01%
$2.24 million $832,249
May 6, 2023 $0.0₈796
+25.47%
$2.39 million $932,685
May 5, 2023 $0.0₈634
+70.16%
$1.9 million $453,035
May 4, 2023 $0.0₈375
-23.29%
$1.13 million $533,234
May 3, 2023 $0.0₈49
-18.07%
$1.47 million $1.46 million
May 2, 2023 $0.0₈661
+497.31%
$1.98 million $1.95 million
Download