FOX9 Historical Data

FOX9 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0000169
+1.82%
$ 16.88 million $ 187,977
Jun 25, 1 PM $ 0.0000169
-2.04%
$ 16.89 million $ 153,093
Jun 25, 10 AM $ 0.0000174
+0.15%
$ 17.44 million $ 104,989
Jun 25, 5 AM $ 0.0000173
+0.00%
$ 17.3 million $ 94,017
Jun 25, 4 AM $ 0.0000172
+0.00%
$ 17.16 million $ 95,458
Jun 24, 9 PM $ 0.0000171
+0.00%
$ 17.09 million $ 104,366
Jun 24, 8 PM $ 0.000017
+0.72%
$ 17.01 million $ 103,682
Jun 24, 6 PM $ 0.0000168
+1.04%
$ 16.78 million $ 103,865
Jun 24, 5 PM $ 0.0000167
-1.45%
$ 16.72 million $ 95,752
Jun 24, 4 PM $ 0.0000171
-0.55%
$ 17.06 million $ 60,417
Jun 24, 3 PM $ 0.0000173
-0.55%
$ 17.28 million $ 49,167
Jun 24, 1 PM $ 0.0000175
+0.00%
$ 17.49 million $ 19,066
Jun 24, 3 AM $ 0.0000176
+0.00%
$ 17.59 million $ 72,174
Jun 24, 1 AM $ 0.0000176
+0.00%
$ 17.64 million $ 80,711
Jun 23, 10 PM $ 0.0000176
+0.00%
$ 17.59 million $ 90,561
Jun 23, 4 PM $ 0.0000174
+0.00%
$ 17.4 million $ 108,726
Jun 23, 3 PM $ 0.0000174
+0.00%
$ 17.37 million $ 99,855
Jun 23, 8 AM $ 0.0000175
-1.57%
$ 17.51 million $ 112,488
Jun 23, 6 AM $ 0.0000179
-0.59%
$ 17.88 million $ 77,314
Jun 23, 5 AM $ 0.0000181
+0.00%
$ 18.08 million $ 57,677
Jun 23, 2 AM $ 0.0000181
+0.00%
$ 18.08 million $ 68,327
Jun 22, 10 PM $ 0.0000183
+0.00%
$ 18.29 million $ 58,508
Jun 22, 9 PM $ 0.0000183
+0.00%
$ 18.29 million $ 48,618
Jun 22, 4 PM $ 0.0000184
+0.00%
$ 18.41 million $ 61,734
Jun 22, 2 PM $ 0.0000186
-0.59%
$ 18.63 million $ 51,202
Jun 22, 7 AM $ 0.0000186
+0.00%
$ 18.6 million $ 50,207
Jun 22, 3 AM $ 0.0000186
+0.00%
$ 18.64 million $ 40,506
Jun 22, 1 AM $ 0.0000188
+1.45%
$ 18.75 million $ 30,295
Jun 21, 9 PM $ 0.0000185
-0.14%
$ 18.52 million $ 28,014
Jun 21, 11 AM $ 0.0000186
+0.00%
$ 18.64 million $ 46,714
Jun 21, 10 AM $ 0.0000186
+0.58%
$ 18.64 million $ 46,451
Jun 21, 1 AM $ 0.0000184
+0.00%
$ 18.35 million $ 46,649
Jun 20, 10 PM $ 0.0000184
+1.25%
$ 18.44 million $ 46,075
Jun 20, 5 PM $ 0.0000181
+0.00%
$ 18.06 million $ 36,197
Jun 20, 3 PM $ 0.0000182
+0.68%
$ 18.23 million $ 28,313
Jun 20, 2 PM $ 0.000018
+0.01%
$ 17.98 million $ 28,370
Jun 20, 8 AM $ 0.0000182
+0.00%
$ 18.19 million $ 3
Jun 20, 7 AM $ 0.0000182
+0.00%
$ 18.19 million $ 10,834
Jun 20, 5 AM $ 0.000018
+0.57%
$ 18 million $ 10,823
Jun 20, 4 AM $ 0.0000178
+0.00%
$ 17.76 million $ 10,865
Jun 20, 12 AM $ 0.0000175
+0.00%
$ 17.54 million $ 29,762
Jun 19, 1 PM $ 0.0000175
+0.72%
$ 17.53 million $ 76,988
Jun 19, 4 AM $ 0.0000175
+0.00%
$ 17.52 million $ 72,792
Jun 19, 3 AM $ 0.0000175
+0.00%
$ 17.52 million $ 78,889
Jun 18, 9 PM $ 0.0000175
+0.00%
$ 17.53 million $ 97,840
Jun 18, 8 PM $ 0.0000175
+0.00%
$ 17.53 million $ 98,372
Jun 18, 3 PM $ 0.0000175
-1.87%
$ 17.54 million $ 170,865
Jun 18, 7 AM $ 0.0000181
+0.00%
$ 18.05 million $ 156,919
Jun 18, 5 AM $ 0.000018
-0.37%
$ 17.99 million $ 152,756
Jun 18, 4 AM $ 0.0000182
+0.00%
$ 18.17 million $ 143,333