FOX9 Historical Data

FOX9 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.0000233
+0.81%
$23.31 million $6
Aug 24, 12 AM $0.0000234
-0.57%
$23.41 million $6
Aug 23, 9 PM $0.0000236
-0.18%
$23.62 million $7
Aug 23, 1 PM $0.0000235
+0.22%
$23.46 million $7
Aug 23, 11 AM $0.0000233
+0.17%
$23.3 million $7
Aug 23, 10 AM $0.0000231
+0.15%
$23.15 million $8
Aug 23, 8 AM $0.000023
+0.17%
$23.01 million $8
Aug 23, 5 AM $0.0000229
+0.11%
$22.93 million $12
Aug 23, 4 AM $0.000023
-1.05%
$22.97 million $16
Aug 23, 2 AM $0.0000233
-1.02%
$23.31 million $20
Aug 23, 12 AM $0.0000237
+2.38%
$23.67 million $19
Aug 22, 11 PM $0.0000231
-0.11%
$23.11 million $17
Aug 22, 10 PM $0.000023
-0.18%
$22.96 million $18
Aug 22, 9 PM $0.000023
-0.19%
$23.04 million $18
Aug 22, 4 PM $0.0000233
+0.11%
$23.27 million $19
Aug 22, 3 PM $0.000023
+0.20%
$23.04 million $19
Aug 22, 12 PM $0.0000232
+0.17%
$23.16 million $21
Aug 22, 10 AM $0.0000229
-0.89%
$22.93 million $21
Aug 22, 9 AM $0.0000232
+0.17%
$23.22 million $20
Aug 22, 8 AM $0.0000231
-1.42%
$23.08 million $21
Aug 22, 7 AM $0.0000235
+0.31%
$23.47 million $21
Aug 22, 6 AM $0.0000233
+0.41%
$23.29 million $20
Aug 22, 5 AM $0.0000233
-4.46%
$23.28 million $20
Aug 22, 4 AM $0.0000245
+2.14%
$24.48 million $16
Aug 22, 3 AM $0.0000238
+0.60%
$23.76 million $11
Aug 22, 2 AM $0.0000235
+1.52%
$23.54 million $11
Aug 21, 11 PM $0.0000231
-0.74%
$23.11 million $12
Aug 21, 10 PM $0.0000232
+0.29%
$23.17 million $11
Aug 21, 9 PM $0.000023
+1.25%
$23.03 million $10
Aug 21, 3 PM $0.0000227
-0.06%
$22.65 million $10
Aug 21, 2 PM $0.0000227
+0.60%
$22.72 million $9
Aug 21, 12 PM $0.0000225
+0.34%
$22.48 million $7
Aug 21, 11 AM $0.0000224
-0.23%
$22.38 million $7
Aug 21, 9 AM $0.0000226
-0.68%
$22.63 million $6
Aug 21, 8 AM $0.0000229
+2.15%
$22.94 million $5
Aug 21, 6 AM $0.0000223
-0.26%
$22.34 million $6
Aug 21, 5 AM $0.0000223
+0.26%
$22.3 million $5
Aug 21, 3 AM $0.0000221
-0.43%
$22.06 million $5
Aug 21, 2 AM $0.0000222
+0.84%
$22.23 million $5
Aug 21, 1 AM $0.000022
+0.32%
$21.98 million $4
Aug 21, 12 AM $0.0000218
+0.12%
$21.83 million $4
Aug 20, 5 PM $0.0000217
-0.21%
$21.72 million $10
Aug 20, 4 PM $0.0000216
-0.02%
$-- $10
Aug 20, 3 PM $0.0000216
+0.41%
$21.63 million $10
Aug 20, 1 PM $0.0000215
-0.15%
$21.49 million $12
Aug 20, 12 PM $0.0000216
+0.18%
$21.6 million $13
Aug 20, 8 AM $0.0000218
+1.98%
$21.77 million $13
Aug 20, 7 AM $0.0000213
+0.14%
$21.33 million $11
Aug 20, 6 AM $0.0000213
+0.39%
$21.29 million $11
Aug 20, 5 AM $0.0000211
-0.16%
$21.12 million $10