YFIC Historical Data

YFIC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0000147
+0.00%
$ 14,675 $ 0
May 30, 4 AM $ 0.0000136
+0.00%
$ 13,638 $ 0
May 27, 6 PM $ 0.0000135
+0.00%
$ 13,530 $ 1
May 23, 2 AM $ 0.0000136
+0.01%
$ 13,559 $ 66
May 22, 2 PM $ 0.0000138
+0.00%
$ 13,816 $ 78
May 22, 1 PM $ 0.0000137
+2.86%
$ 13,695 $ 79
May 21, 5 PM $ 0.0000132
+0.00%
$ 13,234 $ 6
May 17, 4 AM $ 0.0000136
+0.00%
$ 13,615 $ 0
May 15, 7 PM $ 0.0000131
+0.00%
$ 13,116 $ 0
May 15, 6 PM $ 0.0000139
+0.00%
$ 13,864 $ 0
May 14, 3 PM $ 0.0000138
+0.00%
$ 13,760 $ 15
May 14, 5 AM $ 0.0000114
+0.00%
$ 11,350 $ 16
May 11, 10 PM $ 0.0000114
+0.00%
$ 11,351 $ 4
May 11, 9 PM $ 0.0000114
+0.00%
$ 11,351 $ 4
May 11, 9 AM $ 0.0000117
+0.00%
$ 11,662 $ 2
May 11, 8 AM $ 0.0000116
+0.00%
$ 11,623 $ 2
May 10, 7 AM $ 0.0000107
-13.98%
$ 10,663 $ 4
May 9, 2 PM $ 0.000014
+0.00%
$ 14,032 $ 0
May 7, 9 PM $ 0.0000124
+0.00%
$ 12,438 $ 36
May 7, 1 PM $ 0.0000131
+0.00%
$ 13,057 $ 36
May 4, 6 AM $ 0.0000129
+0.00%
$ 12,875 $ 0.001
May 3, 9 PM $ 0.0000132
+0.00%
$ 13,211 $ 0.001
May 2, 3 AM $ 0.0000133
+0.00%
$ 13,258 $ 0.001
May 1, 6 AM $ 0.0000131
+0.00%
$ 13,118 $ 0
Apr 30, 10 AM $ 0.0000136
-0.65%
$ 13,639 $ 2
Apr 30, 9 AM $ 0.0000137
+0.00%
$ 13,701 $ 2
Apr 30, 3 AM $ 0.0000128
+0.00%
$ 12,767 $ 52
Apr 29, 3 PM $ 0.0000128
+0.00%
$ 12,758 $ 50
Apr 29, 7 AM $ 0.0000129
+0.18%
$ 12,864 $ 51
Apr 27, 11 AM $ 0.0000131
+0.00%
$ 13,116 $ 2
Apr 27, 12 AM $ 0.0000133
+0.00%
$ 13,308 $ 0
Apr 26, 3 AM $ 0.0000131
+0.00%
$ 13,140 $ 0
Apr 25, 11 PM $ 0.0000131
+0.00%
$ 13,143 $ 1
Apr 25, 5 PM $ 0.0000132
+0.00%
$ 13,171 $ 43
Apr 25, 6 AM $ 0.0000133
+0.00%
$ 13,295 $ 43
Apr 23, 12 AM $ 0.0000136
+0.00%
$ 13,563 $ 3
Apr 22, 2 PM $ 0.0000138
+0.00%
$ 13,803 $ 1
Apr 22, 11 AM $ 0.0000136
+0.00%
$ 13,552 $ 0.1
Apr 22, 5 AM $ 0.0000136
+0.00%
$ 13,556 $ 11
Apr 21, 5 PM $ 0.0000134
-0.45%
$ 13,368 $ 11
Apr 21, 6 AM $ 0.0000134
+0.00%
$ -- $ 11
Apr 19, 7 PM $ 0.0000132
+0.00%
$ 13,249 $ 1
Apr 19, 4 AM $ 0.0000133
+0.00%
$ 13,312 $ 1
Apr 18, 9 AM $ 0.0000136
+0.00%
$ 13,565 $ 65
Apr 18, 7 AM $ 0.0000138
+0.00%
$ 13,776 $ 66
Apr 17, 7 PM $ 0.0000137
+0.00%
$ 13,705 $ 61
Apr 17, 4 PM $ 0.0000138
+0.00%
$ 13,771 $ 4
Apr 17, 2 PM $ 0.0000138
+0.00%
$ 13,786 $ 1
Apr 16, 4 PM $ 0.0000134
+0.00%
$ 13,353 $ 12
Apr 16, 2 PM $ 0.0000133
+0.00%
$ 13,272 $ 11