Yaka Finance Historical Data

YAKA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00137
-11.04%
$ 287,700 $ 55,747
Jan 7, 2025 $ 0.00154
-4.94%
$ 323,400 $ 59,546
Jan 6, 2025 $ 0.00162
-4.14%
$ 340,200 $ 65,674
Jan 5, 2025 $ 0.00169
+1.81%
$ 354,900 $ 55,083
Jan 4, 2025 $ 0.00166
+1.22%
$ 348,600 $ 54,757
Jan 3, 2025 $ 0.00164
+4.46%
$ 344,400 $ 60,098
Jan 2, 2025 $ 0.00157
-3.09%
$ 329,700 $ 59,320
Jan 1, 2025 $ 0.00162
+0.62%
$ 340,200 $ 51,457
Dec 31, 2024 $ 0.00161
-3.59%
$ 338,100 $ 55,156
Dec 30, 2024 $ 0.00167
-8.74%
$ 350,700 $ 58,424
Dec 29, 2024 $ 0.00183
+2.81%
$ 384,300 $ 61,688
Dec 28, 2024 $ 0.00178
+1.14%
$ 373,800 $ 54,310
Dec 27, 2024 $ 0.00176
-5.38%
$ 369,600 $ 56,115
Dec 26, 2024 $ 0.00186
-7.00%
$ 390,600 $ 56,955
Dec 25, 2024 $ 0.002
-4.31%
$ 420,000 $ 61,179
Dec 24, 2024 $ 0.00209
+0.48%
$ 438,900 $ 53,669
Dec 23, 2024 $ 0.00208
+0.48%
$ 436,800 $ 65,855
Dec 22, 2024 $ 0.00207
-7.17%
$ 434,700 $ 71,946
Dec 21, 2024 $ 0.00223
+12.63%
$ 468,300 $ 56,723
Dec 20, 2024 $ 0.00198
-1.98%
$ 415,800 $ 58,575
Dec 19, 2024 $ 0.00215
-8.12%
$ 451,500 $ 52,667
Dec 18, 2024 $ 0.00234
-15.83%
$ 491,400 $ 60,836
Dec 17, 2024 $ 0.00279
-5.10%
$ 585,900 $ 52,700
Dec 16, 2024 $ 0.00294
-7.55%
$ 617,400 $ 70,272
Dec 15, 2024 $ 0.00318
-2.75%
$ 667,800 $ 23,146
Dec 14, 2024 $ 0.00327
-4.66%
$ 686,700 $ 59,097
Dec 13, 2024 $ 0.00343
+6.52%
$ 720,300 $ 50,208
Dec 12, 2024 $ 0.00322
+4.89%
$ 676,200 $ 55,843
Dec 11, 2024 $ 0.00307
-4.06%
$ 644,700 $ 56,337
Dec 10, 2024 $ 0.00321
-5.03%
$ 674,100 $ 57,796
Dec 9, 2024 $ 0.00337
-12.01%
$ 707,700 $ 55,034
Dec 8, 2024 $ 0.00383
-3.04%
$ 804,300 $ 58,955
Dec 6, 2024 $ 0.00439
-7.19%
$ -- $ 59,547
Dec 5, 2024 $ 0.00472
-8.53%
$ 991,200 $ 59,887
Dec 4, 2024 $ 0.00519
-5.46%
$ 1.09 million $ 79,116
Dec 3, 2024 $ 0.00544
+10.34%
$ 1.14 million $ 48,913
Dec 2, 2024 $ 0.00494
-14.83%
$ 1.04 million $ 62,325
Dec 1, 2024 $ 0.00579
-1.36%
$ 1.22 million $ 63,637
Nov 30, 2024 $ 0.00589
-4.07%
$ 1.24 million $ 64,462
Nov 29, 2024 $ 0.00611
-0.65%
$ 1.28 million $ 56,254
Nov 28, 2024 $ 0.00616
+2.16%
$ 1.29 million $ 56,857
Nov 27, 2024 $ 0.00603
+0.17%
$ 1.27 million $ 82,349
Nov 26, 2024 $ 0.00601
+4.70%
$ 1.26 million $ 58,153
Nov 25, 2024 $ 0.00586
+0.69%
$ -- $ 62,189
Nov 24, 2024 $ 0.00587
+21.53%
$ 1.23 million $ 59,595
Nov 23, 2024 $ 0.00484
-1.02%
$ 1.02 million $ 73,277
Nov 22, 2024 $ 0.00472
-9.23%
$ 991,200 $ 66,313
Nov 21, 2024 $ 0.00521
+3.99%
$ 1.09 million $ 42,810
Nov 20, 2024 $ 0.00501
-12.11%
$ 1.05 million $ 52,751
Nov 19, 2024 $ 0.00576
-3.19%
$ 1.21 million $ 65,993