Coinranking
Yaka Finance Historical Data
YAKA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2025 | $0.00106 | +0.95% | ||
| Feb 26, 2025 | $0.00105 | -3.67% | ||
| Feb 25, 2025 | $0.00109 | -16.15% | ||
| Feb 24, 2025 | $0.00131 | +19.09% | ||
| Feb 23, 2025 | $0.0011 | -7.56% | ||
| Feb 22, 2025 | $0.00119 | +6.25% | ||
| Feb 21, 2025 | $0.00112 | +51.35% | ||
| Feb 20, 2025 | $0.00074 | +13.85% | ||
| Feb 19, 2025 | $0.00065 | +0.00% | ||
| Feb 18, 2025 | $0.00065 | +1.56% | ||
| Feb 17, 2025 | $0.00064 | +0.00% | ||
| Feb 16, 2025 | $0.00064 | -5.88% | ||
| Feb 15, 2025 | $0.00068 | +1.49% | ||
| Feb 14, 2025 | $0.00067 | +9.84% | ||
| Feb 13, 2025 | $0.00061 | -3.17% | ||
| Feb 12, 2025 | $0.00063 | -5.97% | ||
| Feb 11, 2025 | $0.00066 | -7.04% | ||
| Feb 10, 2025 | $0.00072 | +2.86% | ||
| Feb 9, 2025 | $0.0007 | +0.00% | ||
| Feb 8, 2025 | $0.00071 | +4.41% | ||
| Feb 7, 2025 | $0.00067 | -4.29% | ||
| Feb 6, 2025 | $0.0007 | -2.78% | ||
| Feb 5, 2025 | $0.00072 | -14.29% | ||
| Feb 4, 2025 | $0.00084 | -1.18% | ||
| Feb 3, 2025 | $0.00085 | +14.86% | ||
| Feb 2, 2025 | $0.00074 | -14.94% | ||
| Feb 1, 2025 | $0.00086 | -5.49% | ||
| Jan 31, 2025 | $0.00091 | +0.00% | ||
| Jan 30, 2025 | $0.00091 | -4.21% | ||
| Jan 29, 2025 | $0.00095 | -5.00% | ||
| Jan 28, 2025 | $0.00098 | +1.03% | ||
| Jan 27, 2025 | $0.00098 | -8.41% | ||
| Jan 26, 2025 | $0.00107 | -3.60% | ||
| Jan 25, 2025 | $0.00111 | +4.72% | ||
| Jan 24, 2025 | $0.00106 | +0.00% | ||
| Jan 23, 2025 | $0.00108 | +0.00% | ||
| Jan 22, 2025 | $0.00117 | +5.41% | ||
| Jan 21, 2025 | $0.00111 | -5.93% | ||
| Jan 20, 2025 | $0.00118 | -9.23% | ||
| Jan 19, 2025 | $0.0013 | -9.72% | ||
| Jan 18, 2025 | $0.00144 | -1.37% | ||
| Jan 17, 2025 | $0.00146 | +0.69% | ||
| Jan 16, 2025 | $0.00145 | +1.40% | ||
| Jan 15, 2025 | $0.00143 | +1.42% | ||
| Jan 14, 2025 | $0.00141 | +5.22% | ||
| Jan 13, 2025 | $0.00136 | -2.86% | ||
| Jan 12, 2025 | $0.00159 | +0.63% | ||
| Jan 11, 2025 | $0.00158 | +1.94% | ||
| Jan 10, 2025 | $0.00155 | -2.52% | ||
| Jan 9, 2025 | $0.00159 | +16.06% | ||