Yaka Finance Historical Data

YAKA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00594
+0.85%
$ 1.25 million $ 73,958
Nov 17, 2024 $ 0.00584
-2.99%
$ 1.23 million $ 113,337
Nov 16, 2024 $ 0.00603
+8.84%
$ 1.27 million $ 249,046
Nov 15, 2024 $ 0.00581
+0.00%
$ 1.22 million $ 215,952
Nov 14, 2024 $ 0.00591
+13.22%
$ 1.24 million $ 58,079
Nov 13, 2024 $ 0.00521
-10.17%
$ 1.09 million $ 68,859
Nov 12, 2024 $ 0.00581
-7.48%
$ 1.22 million $ 106,403
Nov 11, 2024 $ 0.00975
+69.86%
$ 2.05 million $ 86,336
Nov 10, 2024 $ 0.00575
+10.79%
$ 1.21 million $ 77,720
Nov 9, 2024 $ 0.00519
+4.01%
$ 1.09 million $ 94,597
Nov 8, 2024 $ 0.00499
-1.38%
$ 1.05 million $ 93,141
Nov 7, 2024 $ 0.00506
+2.43%
$ 1.06 million $ 94,525
Nov 6, 2024 $ 0.00494
+5.56%
$ 1.04 million $ 83,531
Nov 5, 2024 $ 0.00468
+10.12%
$ 982,800 $ 93,771
Nov 4, 2024 $ 0.00425
-28.81%
$ 892,500 $ 72,594
Nov 3, 2024 $ 0.00597
-7.87%
$ 1.25 million $ 70,063
Nov 2, 2024 $ 0.00648
-6.76%
$ 1.36 million $ 85,943
Nov 1, 2024 $ 0.00695
-11.58%
$ 1.46 million $ 80,923
Oct 31, 2024 $ 0.00789
-9.31%
$ 1.66 million $ 93,366
Oct 30, 2024 $ 0.0087
-2.14%
$ 1.83 million $ 101,925
Oct 29, 2024 $ 0.00889
+4.34%
$ 1.87 million $ 36,652
Oct 28, 2024 $ 0.00852
-14.63%
$ 1.79 million $ 73,974
Oct 27, 2024 $ 0.00998
-1.29%
$ 2.1 million $ 69,109
Oct 26, 2024 $ 0.0109
+1.11%
$ 2.29 million $ 44,867
Oct 25, 2024 $ 0.0112
-5.63%
$ 2.36 million $ 72,461
Oct 24, 2024 $ 0.0119
+3.03%
$ 2.5 million $ 62,456
Oct 23, 2024 $ 0.0115
+2.85%
$ 2.43 million $ 84,008
Oct 22, 2024 $ 0.0112
+0.45%
$ 2.36 million $ 47,309
Oct 21, 2024 $ 0.011
-7.88%
$ 2.31 million $ 58,089
Oct 20, 2024 $ 0.0123
-9.83%
$ 2.58 million $ 89,856
Oct 19, 2024 $ 0.0136
-4.55%
$ 2.86 million $ 113,743
Oct 18, 2024 $ 0.0143
-1.72%
$ 3 million $ 111,648
Oct 17, 2024 $ 0.0146
-9.06%
$ 3.06 million $ 216,364
Oct 16, 2024 $ 0.0161
-4.17%
$ 3.38 million $ 198,387
Oct 15, 2024 $ 0.0168
-4.48%
$ 3.53 million $ 246,199
Oct 14, 2024 $ 0.0176
+4.69%
$ 3.7 million $ 263,094
Oct 13, 2024 $ 0.0169
+8.21%
$ 3.54 million $ 240,824
Oct 12, 2024 $ 0.0156
+3.94%
$ 3.27 million $ 224,018
Oct 11, 2024 $ 0.015
+3.24%
$ 3.15 million $ 222,503
Oct 10, 2024 $ 0.0145
-14.13%
$ 3.05 million $ 235,096
Oct 9, 2024 $ 0.0169
-10.87%
$ 3.55 million $ 261,499
Oct 8, 2024 $ 0.0189
+18.46%
$ 3.98 million $ 263,407
Oct 7, 2024 $ 0.0162
-26.63%
$ 3.4 million $ 300,669
Oct 6, 2024 $ 0.0224
+0.00%
$ 4.7 million $ 540,018
Download