My Neighbor Alice Price

ALICE
#657 Add Added Compare
$ 0.1168
-2.84%
#657 Add Added Compare

Price

Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses

Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

ALICE in Circulation ?

99.1%

Low Risk

Monthly Inflation ?

+0.09%

Mild Inflation

Yearly Inflation ?

+8.01%

High Inflation

Circulating supply ? 99.46 million ALICE
Reserved supply ? 880,933 ALICE
Burned
0x0000000000000000000000000000000000000001
880,933 ALICE
Total supply ? 100.34 million ALICE
Max supply ? 100.00 million ALICE
Updated 5d ago

Exchange Listings

Exchanges ALICE price 24h trading volume Fee Discount Fee Discount
LBank $ 0.117 $ 1.10 million
25%
Trade
Binance $ 0.117 $ 650,124
20%
Trade
Bitrue $ 0.117 $ 448,999
0%
Trade
HTX Global $ 0.117 $ 354,195
30%
Trade
BTCC $ 0.117 $ 226,092
0%
Trade
All Exchanges

Spot Markets

Exchanges ALICE price Volume Fee Discount
ALICE / USDT LBank $ 0.117 $ 1.10 million
25%
Trade
ALICE / USDT Binance $ 0.117 $ 452,689
20%
Trade
ALICE / USDT HTX Global $ 0.117 $ 354,195
30%
Trade
ALICE / USDC Bitrue $ 0.117 $ 231,308
0%
Trade
ALICE / USDT BTCC $ 0.117 $ 226,092
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 ALICE / USDT Binance $ 0.117 $ 1.73 million
0.0050%
2 ALICE / USDT BingX $ 0.117 $ 1.09 million
0.0043%
3 ALICE / USDT Bitget $ 0.117 $ 618,883.05
0.0050%
4 ALICE / USDT KuCoin $ 0.117 $ 385,162.97
0.0050%
5 ALICE / USDT MEXC Global $ 0.117 $ 121,193.14
0.0050%
All Futures Markets

Historical Data

Date Close Change Market Cap Trading Volume
Today $ 0.117
+0.03%
$ 11.61 million $ 5.14 million
Yesterday $ 0.121
-1.89%
$ 12.01 million $ 5.29 million
Jul 11, 2026 $ 0.123
-1.49%
$ 12.2 million $ 5.27 million
Jul 10, 2026 $ 0.125
+3.38%
$ 12.43 million $ 7 million
Jul 9, 2026 $ 0.121
-0.97%
$ 12.01 million $ 6.29 million
All historical data

Additional Stats

All-time high ? $ 28.59 (Nov 25, 2021)
Volume / Market Cap ? 0.443
FDV ? $ 11.68 million
Price in BTC 0.0₅188 BTC
Listing date ? 6 years ago (Mar 15, 2021)
UUID ? t7IApd4quI