My Neighbor Alice Price

ALICE
#707 Add Added Compare
$ 0.1125
-5.38%
#707 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

ALICE in Circulation ?

99.2%

Low Risk

Monthly Inflation ?

-0.03%

Mild Deflation

Yearly Inflation ?

+7.92%

High Inflation

Circulating supply ? 99.38 million ALICE
Reserved supply ? 845,936 ALICE
Burned
0x0000000000000000000000000000000000000001
845,936 ALICE
Total supply ? 100.22 million ALICE
Max supply ? 100.00 million ALICE
Updated 2d ago

Exchange Listings
Exchanges ALICE price 24h trading volume Fee Discount Fee Discount
LBank $ 0.113 $ 18.65 million
25%
Trade
HTX Global $ 0.113 $ 1.70 million
30%
Trade
Binance $ 0.112 $ 851,478
20%
Trade
WhiteBIT $ 0.113 $ 338,530
25%
Trade
BTCC $ 0.113 $ 291,312
0%
Trade
All Exchanges

Spot Markets
Exchanges ALICE price Volume Fee Discount
ALICE / USDT LBank $ 0.113 $ 18.65 million
25%
Trade
ALICE / USDT HTX Global $ 0.113 $ 1.70 million
30%
Trade
ALICE / USDT Binance $ 0.112 $ 582,960
20%
Trade
ALICE / USDT WhiteBIT $ 0.113 $ 338,530
25%
Trade
ALICE / USDT BTCC $ 0.113 $ 291,312
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 ALICE / USDT KuCoin $ 0.112 $ 1.50 million
-0.15%
2 ALICE / USDT Binance $ 0.112 $ 1.06 million
-0.0025%
3 ALICE / USDT Bitget $ 0.112 $ 412,421.80
0.040%
4 ALICE / USDT MEXC Global $ 0.111 $ 237,151.47
0.040%
5 ALICE / USDT Gate.com $ 0.112 $ 66,381.03
0.080%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.112
-0.01%
$ 11.17 million $ 25.42 million
Yesterday $ 0.116
-0.28%
$ 11.53 million $ 23.37 million
Jun 2, 2026 $ 0.116
-7.20%
$ 11.56 million $ 5.84 million
Jun 1, 2026 $ 0.125
-3.98%
$ 12.46 million $ 11.13 million
May 31, 2026 $ 0.131
+5.75%
$ 12.97 million $ 6.86 million
All historical data

Additional Stats

All-time high ? $ 28.59 (Nov 25, 2021)
Volume / Market Cap ? 2.27
FDV ? $ 11.25 million
Price in BTC 0.0₅176 BTC
Listing date ? 6 years ago (Mar 15, 2021)
UUID ? t7IApd4quI