My Neighbor Alice Price

ALICE
#622 Add Added Compare
$ 0.1335
+2.55%
#622 Add Added Compare

Price

Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses

Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

ALICE in Circulation ?

99.1%

Low Risk

Monthly Inflation ?

+0.01%

Mild Inflation

Yearly Inflation ?

+8.02%

High Inflation

Circulating Supply ? 99.47 million ALICE
Reserved supply ? 902,142 ALICE
Burned
0x0000000000000000000000000000000000000001
902,142 ALICE
Total supply ? 100.37 million ALICE
Max supply ? 100.00 million ALICE
Updated 3h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings

Exchanges ALICE price 24h trading volume Fee Discount Fee Discount
Binance $ 0.133 $ 3.58 million
20%
Trade
LBank $ 0.134 $ 1.47 million
25%
Trade
HTX Global $ 0.132 $ 1.07 million
30%
Trade
Bitrue $ 0.134 $ 996,483
0%
Trade
BTCC $ 0.134 $ 878,293
0%
Trade
All Exchanges

Spot Markets

Exchanges ALICE price Volume Fee Discount
ALICE / TRY Binance $ 0.133 $ 1.83 million
20%
Trade
ALICE / USDT Binance $ 0.134 $ 1.75 million
20%
Trade
ALICE / USDT LBank $ 0.134 $ 1.47 million
25%
Trade
ALICE / USDT HTX Global $ 0.132 $ 1.07 million
30%
Trade
ALICE / USDT BTCC $ 0.134 $ 878,293
0%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 ALICE / USDT Binance $ 0.133 $ 2.96 million
-0.0039%
2 ALICE / USDT KuCoin $ 0.134 $ 1.58 million
0.0050%
3 ALICE / USDT BingX $ 0.134 $ 1.11 million
-0.0046%
4 ALICE / USDT Bitget $ 0.134 $ 943,527.78
0.0022%
5 ALICE / USDT MEXC Global $ 0.134 $ 386,188.19
-0.0041%
All Futures Markets

Historical Data

Date Close Change Market Cap Trading Volume
Today $ 0.134
-0.11%
$ 13.31 million $ 14.3 million
Yesterday $ 0.13
-5.36%
$ 12.94 million $ 17.78 million
Aug 16, 2026 $ 0.138
+11.51%
$ 13.69 million $ 39.51 million
Aug 15, 2026 $ 0.123
-23.92%
$ 12.27 million $ 42.37 million
Aug 14, 2026 $ 0.162
+40.52%
$ 16 million $ 71.51 million
All historical data

Additional Stats

All-time high ? $ 28.59 (Nov 25, 2021)
Volume / Market Cap ? 1.08
FDV ? $ 13.36 million
Price in BTC 0.0₅206 BTC
Listing date ? 6 years ago (Mar 15, 2021)
UUID ? t7IApd4quI