My Neighbor Alice Price

ALICE
#662 Add Added Compare
$ 0.1160
-0.90%
#662 Add Added Compare

Price

Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses

Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

ALICE in Circulation ?

99.1%

Low Risk

Monthly Inflation ?

+0.12%

Mild Inflation

Yearly Inflation ?

+8.02%

High Inflation

Circulating Supply ? 99.46 million ALICE
Reserved supply ? 899,031 ALICE
Burned
0x0000000000000000000000000000000000000001
899,031 ALICE
Total supply ? 100.36 million ALICE
Max supply ? 100.00 million ALICE
Updated 2h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings

Exchanges ALICE price 24h trading volume Fee Discount Fee Discount
LBank $ 0.116 $ 1.08 million
25%
Trade
Binance $ 0.116 $ 467,636
20%
Trade
Bitrue $ 0.117 $ 373,692
0%
Trade
HTX Global $ 0.116 $ 319,457
30%
Trade
BTCC $ 0.116 $ 128,612
0%
Trade
All Exchanges

Spot Markets

Exchanges ALICE price Volume Fee Discount
ALICE / USDT LBank $ 0.116 $ 1.08 million
25%
Trade
ALICE / USDT HTX Global $ 0.116 $ 320,061
30%
Trade
ALICE / USDT Binance $ 0.116 $ 241,020
20%
Trade
ALICE / TRY Binance $ 0.116 $ 227,702
20%
Trade
ALICE / USDC Bitrue $ 0.117 $ 192,332
0%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 ALICE / USDT Binance $ 0.116 $ 1.73 million
0.0050%
2 ALICE / USDT BingX $ 0.116 $ 1.15 million
0.0050%
3 ALICE / USDT Bitget $ 0.116 $ 766,596.45
0.0050%
4 ALICE / USDT KuCoin $ 0.116 $ 285,540.74
0.0050%
5 ALICE / USDT MEXC Global $ 0.116 $ 139,229.04
0.0050%
All Futures Markets

Historical Data

Date Close Change Market Cap Trading Volume
Today $ 0.116
-0.02%
$ 11.54 million $ 4.74 million
Yesterday $ 0.116
+2.92%
$ 11.54 million $ 5.44 million
Aug 1, 2026 $ 0.113
-2.30%
$ 11.2 million $ 5.24 million
Jul 31, 2026 $ 0.115
+2.63%
$ 11.48 million $ 6.07 million
Jul 30, 2026 $ 0.112
-0.75%
$ 11.18 million $ 4.74 million
All historical data

Additional Stats

All-time high ? $ 28.59 (Nov 25, 2021)
Volume / Market Cap ? 0.411
FDV ? $ 11.60 million
Price in BTC 0.0₅182 BTC
Listing date ? 6 years ago (Mar 15, 2021)
UUID ? t7IApd4quI