My Neighbor Alice

ALICE
#696 Add Added Compare
$ 0.1391
-0.53%
#696 Add Added Compare
My Neighbor Alice
Price
$ 0.139
-0.53%

Price

 5min
Indicators USD

Percentual Performance

My Neighbor Alice
Percentual Performance
+
USD

Gains & Losses

My Neighbor Alice
Gains and Losses
1hr
USD

Ranking History

My Neighbor Alice
Ranking History
+

Market Cap

My Neighbor Alice
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

My Neighbor Alice
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

ALICE in Circulation ?

99.2%

Low Risk

Monthly Inflation ?

-0.05%

Mild Deflation

Yearly Inflation ?

+7.94%

High Inflation

Circulating supply ? 99.40 million ALICE
Reserved supply ? 824,869 ALICE
Burned
0x0000000000000000000000000000000000000001
824,869 ALICE
Total supply ? 100.22 million ALICE
Max supply ? 100.00 million ALICE
Updated 2d ago

Exchange Listings
Exchanges ALICE price 24h trading volume Fee Discount Fee Discount
Binance $ 0.139 $ 415,109
20%
Trade
WhiteBIT $ 0.139 $ 159,755
25%
Trade
Toobit $ 0.139 $ 122,048
20%
Trade
LBank $ 0.139 $ 95,846
25%
Trade
CoinW $ 0.139 $ 90,736
15%
Trade
All Exchanges

Spot Markets
Exchanges ALICE price Volume Fee Discount
ALICE / USDT Binance $ 0.139 $ 241,845
20%
Trade
ALICE / TRY Binance $ 0.139 $ 173,264
20%
Trade
ALICE / USDT WhiteBIT $ 0.139 $ 159,755
25%
Trade
ALICE / USDT Toobit $ 0.139 $ 122,048
20%
Trade
ALICE / USDT LBank $ 0.139 $ 95,846
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 ALICE / USDT Binance $ 0.139 $ 1.65 million
-0.018%
2 ALICE / USDT MEXC Global $ 0.139 $ 234,338.41
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.139
+0.00%
$ 13.83 million $ 3.14 million
Yesterday $ 0.141
+0.55%
$ 14.02 million $ 3.43 million
May 13, 2026 $ 0.14
-2.50%
$ 13.95 million $ 4.97 million
May 12, 2026 $ 0.144
-4.22%
$ 14.3 million $ 4.38 million
May 11, 2026 $ 0.15
-0.81%
$ 14.93 million $ 4.81 million
All historical data

Additional Stats

All-time high ? $ 28.59 (Nov 25, 2021)
Volume / Market Cap ? 0.227
FDV ? $ 13.91 million
Price in BTC 0.0₅172 BTC
Listing date ? 6 years ago (Mar 15, 2021)
UUID ? t7IApd4quI