TAKE Historical Data

TAKE Page 2
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0218
-0.03%
$ 5.44 million $ 1.29 million
1:39 AM $ 0.0218
-0.03%
$ 5.41 million $ 1.29 million
1:38 AM $ 0.0218
+0.00%
$ 5.41 million $ 1.3 million
1:37 AM $ 0.0218
-0.01%
$ 5.41 million $ 1.3 million
1:36 AM $ 0.0218
-0.10%
$ 5.41 million $ 1.3 million
1:35 AM $ 0.0218
-0.02%
$ 5.41 million $ 1.3 million
1:34 AM $ 0.0218
+0.24%
$ 5.43 million $ 1.32 million
1:33 AM $ 0.0218
+0.02%
$ 5.43 million $ 1.32 million
1:32 AM $ 0.0218
+0.02%
$ 5.43 million $ 1.32 million
1:31 AM $ 0.0218
+0.11%
$ 5.43 million $ 1.32 million
1:30 AM $ 0.0217
-0.12%
$ 5.43 million $ 1.32 million
1:29 AM $ 0.0218
+0.12%
$ 5.41 million $ 1.32 million
1:28 AM $ 0.0217
+0.06%
$ 5.41 million $ 1.32 million
1:27 AM $ 0.0217
-0.11%
$ 5.41 million $ 1.32 million
1:26 AM $ 0.0218
-0.08%
$ 5.41 million $ 1.32 million
1:25 AM $ 0.0218
-0.23%
$ 5.41 million $ 1.32 million
1:24 AM $ 0.0218
-0.24%
$ 5.42 million $ 1.32 million
1:23 AM $ 0.0219
+0.01%
$ 5.42 million $ 1.32 million
1:22 AM $ 0.0219
-0.08%
$ 5.42 million $ 1.32 million
1:21 AM $ 0.0219
-0.07%
$ 5.42 million $ 1.32 million
1:20 AM $ 0.0219
-0.03%
$ 5.42 million $ 1.32 million
1:19 AM $ 0.022
+0.13%
$ 5.46 million $ 1.32 million
1:18 AM $ 0.0219
+0.30%
$ 5.46 million $ 1.32 million
1:17 AM $ 0.0219
-0.15%
$ 5.46 million $ 1.32 million
1:16 AM $ 0.0219
-0.11%
$ 5.46 million $ 1.32 million
1:15 AM $ 0.0219
+0.03%
$ 5.46 million $ 1.32 million
1:14 AM $ 0.0219
+0.04%
$ 5.44 million $ 1.32 million
1:13 AM $ 0.0219
-0.15%
$ 5.44 million $ 1.32 million
1:12 AM $ 0.0219
-0.23%
$ 5.44 million $ 1.32 million
1:11 AM $ 0.022
-0.10%
$ 5.44 million $ 1.32 million
1:10 AM $ 0.022
-0.04%
$ 5.44 million $ 1.32 million
1:09 AM $ 0.0221
+0.00%
$ 5.48 million $ 1.32 million
1:08 AM $ 0.022
-0.09%
$ 5.48 million $ 1.32 million
1:07 AM $ 0.0221
-0.18%
$ 5.48 million $ 1.32 million
1:06 AM $ 0.0221
-0.45%
$ 5.48 million $ 1.32 million
1:05 AM $ 0.0222
-0.16%
$ 5.48 million $ 1.32 million
1:04 AM $ 0.0222
-0.33%
$ 5.52 million $ 1.32 million
1:03 AM $ 0.0223
-0.16%
$ 5.52 million $ 1.31 million
1:02 AM $ 0.0223
+0.08%
$ 5.52 million $ 1.31 million
1:01 AM $ 0.0223
+0.06%
$ 5.52 million $ 1.31 million
1:00 AM $ 0.0223
+0.42%
$ 5.52 million $ 1.31 million
12:59 AM $ 0.0222
+0.71%
$ 5.52 million $ 1.31 million
12:58 AM $ 0.0221
+0.39%
$ 5.52 million $ 1.31 million
12:57 AM $ 0.022
+0.09%
$ 5.52 million $ 1.31 million
12:56 AM $ 0.0219
+0.06%
$ 5.52 million $ 1.31 million
12:55 AM $ 0.0219
+0.00%
$ 5.52 million $ 1.31 million
12:54 AM $ 0.0219
+0.03%
$ 5.45 million $ 1.31 million
12:53 AM $ 0.0219
-0.05%
$ 5.45 million $ 1.31 million
12:52 AM $ 0.0219
-0.06%
$ 5.45 million $ 1.31 million
12:51 AM $ 0.022
-0.04%
$ 5.45 million $ 1.31 million