TAKE Historical Data

TAKE Page 2
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0175
+0.05%
$ 5.07 million $ 269,926
5:31 AM $ 0.0175
-0.03%
$ 5.07 million $ 269,926
5:30 AM $ 0.0175
+0.03%
$ 5.07 million $ 269,931
5:29 AM $ 0.0175
-0.02%
$ 5.07 million $ 270,045
5:28 AM $ 0.0175
+0.06%
$ 5.07 million $ 270,019
5:27 AM $ 0.0174
-0.10%
$ 5.07 million $ 270,017
5:26 AM $ 0.0175
+0.00%
$ 5.07 million $ 270,017
5:25 AM $ 0.0175
+0.00%
$ 5.07 million $ 270,019
5:24 AM $ 0.0175
-0.01%
$ 5.07 million $ 270,012
5:23 AM $ 0.0175
+0.00%
$ 5.07 million $ 270,000
5:22 AM $ 0.0175
+0.04%
$ 5.07 million $ 270,002
5:21 AM $ 0.0174
+0.00%
$ 5.07 million $ 270,002
5:20 AM $ 0.0174
-0.01%
$ 5.07 million $ 270,010
5:19 AM $ 0.0175
+0.00%
$ 5.07 million $ 269,988
5:18 AM $ 0.0175
-0.07%
$ 5.07 million $ 269,988
5:17 AM $ 0.0175
+0.01%
$ 5.07 million $ 269,764
5:16 AM $ 0.0175
-0.03%
$ 5.07 million $ 269,652
5:15 AM $ 0.0174
+0.07%
$ 5.07 million $ 269,056
5:14 AM $ 0.0174
+0.07%
$ 5.06 million $ 269,056
5:13 AM $ 0.0174
+0.04%
$ 5.06 million $ 268,915
5:12 AM $ 0.0174
+0.08%
$ 5.06 million $ 269,207
5:11 AM $ 0.0174
+0.14%
$ 5.06 million $ 269,372
5:10 AM $ 0.0174
+0.13%
$ 5.06 million $ 268,970
5:09 AM $ 0.0174
-0.08%
$ 5.04 million $ 269,331
5:08 AM $ 0.0174
-0.01%
$ 5.04 million $ 269,529
5:07 AM $ 0.0174
+0.10%
$ 5.04 million $ 269,516
5:06 AM $ 0.0174
-0.04%
$ 5.04 million $ 269,516
5:05 AM $ 0.0174
+0.01%
$ 5.04 million $ 269,463
5:04 AM $ 0.0174
+0.07%
$ 5.04 million $ 270,079
5:03 AM $ 0.0173
+0.00%
$ 5.04 million $ 271,013
5:02 AM $ 0.0173
+0.12%
$ 5.04 million $ 271,013
5:01 AM $ 0.0173
-0.04%
$ 5.04 million $ 272,142
5:00 AM $ 0.0173
+0.03%
$ 5.04 million $ 271,591
4:59 AM $ 0.0173
+0.05%
$ 5.03 million $ 271,507
4:58 AM $ 0.0173
+0.04%
$ 5.03 million $ 271,507
4:57 AM $ 0.0173
-0.01%
$ 5.03 million $ 271,431
4:56 AM $ 0.0173
-0.05%
$ 5.03 million $ 271,333
4:55 AM $ 0.0173
+0.00%
$ 5.03 million $ 271,889
4:54 AM $ 0.0173
+0.01%
$ 5.03 million $ 271,889
4:53 AM $ 0.0173
+0.04%
$ 5.03 million $ 271,920
4:52 AM $ 0.0173
-0.07%
$ 5.03 million $ 271,945
4:51 AM $ 0.0173
-0.05%
$ 5.03 million $ 271,871
4:50 AM $ 0.0173
-0.01%
$ 5.03 million $ 271,814
4:49 AM $ 0.0173
+0.00%
$ 5.03 million $ 271,678
4:48 AM $ 0.0173
+0.01%
$ 5.03 million $ 271,678
4:47 AM $ 0.0173
-0.04%
$ 5.03 million $ 271,730
4:46 AM $ 0.0173
-0.04%
$ 5.03 million $ 271,511
4:45 AM $ 0.0173
+0.01%
$ 5.03 million $ 271,454
4:44 AM $ 0.0173
-0.09%
$ 5.04 million $ 271,279
4:43 AM $ 0.0174
+0.01%
$ 5.04 million $ 271,259