Coinranking
TAKE Historical Data
TAKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:03 AM | $0.0624 | +0.00% | ||
| 7:02 AM | $0.0624 | -0.02% | ||
| 7:01 AM | $0.0624 | -0.04% | ||
| 7:00 AM | $0.0625 | +0.00% | ||
| 6:59 AM | $0.0625 | -0.02% | ||
| 6:58 AM | $0.0625 | +0.04% | ||
| 6:57 AM | $0.0625 | +0.03% | ||
| 6:56 AM | $0.0625 | +0.00% | ||
| 6:55 AM | $0.0624 | +0.03% | ||
| 6:54 AM | $0.0624 | -0.03% | ||
| 6:53 AM | $0.0624 | +0.00% | ||
| 6:52 AM | $0.0624 | +0.00% | ||
| 6:51 AM | $0.0624 | +0.03% | ||
| 6:50 AM | $0.0624 | +0.00% | ||
| 6:49 AM | $0.0624 | +0.02% | ||
| 6:48 AM | $0.0624 | +0.00% | ||
| 6:47 AM | $0.0624 | -0.01% | ||
| 6:46 AM | $0.0624 | +0.01% | ||
| 6:45 AM | $0.0624 | -0.01% | ||
| 6:44 AM | $0.0624 | -0.03% | ||
| 6:43 AM | $0.0624 | +0.00% | ||
| 6:42 AM | $0.0624 | +0.05% | ||
| 6:41 AM | $0.0624 | +0.00% | ||
| 6:40 AM | $0.0624 | -0.02% | ||
| 6:39 AM | $0.0624 | +0.00% | ||
| 6:38 AM | $0.0624 | +0.11% | ||
| 6:37 AM | $0.0623 | -0.01% | ||
| 6:36 AM | $0.0623 | -0.01% | ||
| 6:35 AM | $0.0623 | +0.00% | ||
| 6:34 AM | $0.0623 | +0.00% | ||
| 6:33 AM | $0.0623 | +0.05% | ||
| 6:32 AM | $0.0622 | -0.04% | ||
| 6:31 AM | $0.0622 | +0.02% | ||
| 6:30 AM | $0.0622 | -0.09% | ||
| 6:29 AM | $0.0623 | +0.00% | ||
| 6:28 AM | $0.0623 | -0.02% | ||
| 6:27 AM | $0.0623 | +0.01% | ||
| 6:26 AM | $0.0623 | -0.03% | ||
| 6:25 AM | $0.0623 | -0.02% | ||
| 6:24 AM | $0.0623 | +0.00% | ||
| 6:23 AM | $0.0623 | -0.01% | ||
| 6:22 AM | $0.0623 | +0.00% | ||
| 6:21 AM | $0.0623 | +0.00% | ||
| 6:20 AM | $0.0623 | +0.00% | ||
| 6:19 AM | $0.0623 | +0.00% | ||
| 6:18 AM | $0.0623 | +0.00% | ||
| 6:17 AM | $0.0623 | -0.21% | ||
| 6:16 AM | $0.0624 | -0.10% | ||
| 6:15 AM | $0.0625 | +0.00% | ||
| 6:14 AM | $0.0625 | -0.01% | ||