Coinranking
TAKE Historical Data
TAKE
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 7 AM | $0.0213 | -2.78% | ||
| Apr 13, 6 AM | $0.0219 | +0.79% | ||
| Apr 13, 5 AM | $0.0217 | -0.47% | ||
| Apr 13, 4 AM | $0.0218 | +1.29% | ||
| Apr 13, 3 AM | $0.0215 | +0.45% | ||
| Apr 13, 2 AM | $0.0214 | -3.05% | ||
| Apr 13, 1 AM | $0.0221 | +5.39% | ||
| Apr 13, 12 AM | $0.021 | -3.67% | ||
| Apr 12, 11 PM | $0.0218 | -2.22% | ||
| Apr 12, 10 PM | $0.0223 | -1.13% | ||
| Apr 12, 9 PM | $0.0225 | -1.23% | ||
| Apr 12, 8 PM | $0.0228 | -0.41% | ||
| Apr 12, 7 PM | $0.0229 | +0.87% | ||
| Apr 12, 6 PM | $0.0227 | -1.18% | ||
| Apr 12, 5 PM | $0.023 | +0.66% | ||
| Apr 12, 4 PM | $0.0228 | +2.17% | ||
| Apr 12, 3 PM | $0.0223 | -1.09% | ||
| Apr 12, 2 PM | $0.0226 | +1.57% | ||
| Apr 12, 1 PM | $0.0222 | +0.14% | ||
| Apr 12, 12 PM | $0.0222 | +1.78% | ||
| Apr 12, 11 AM | $0.0218 | -0.41% | ||
| Apr 12, 10 AM | $0.0219 | -1.62% | ||
| Apr 12, 9 AM | $0.0222 | +0.72% | ||
| Apr 12, 8 AM | $0.0221 | +1.15% | ||
| Apr 12, 7 AM | $0.0218 | -0.95% | ||
| Apr 12, 6 AM | $0.022 | +0.92% | ||
| Apr 12, 5 AM | $0.0218 | +0.55% | ||
| Apr 12, 4 AM | $0.0217 | -0.95% | ||
| Apr 12, 3 AM | $0.0219 | -0.05% | ||
| Apr 12, 2 AM | $0.0219 | -0.30% | ||
| Apr 12, 1 AM | $0.022 | -4.76% | ||
| Apr 12, 12 AM | $0.0231 | -3.17% | ||
| Apr 11, 11 PM | $0.0239 | +0.42% | ||
| Apr 11, 10 PM | $0.0238 | +2.37% | ||
| Apr 11, 9 PM | $0.0232 | +1.23% | ||
| Apr 11, 8 PM | $0.0229 | -0.47% | ||
| Apr 11, 7 PM | $0.023 | -2.09% | ||
| Apr 11, 6 PM | $0.0235 | +6.23% | ||
| Apr 11, 5 PM | $0.0221 | +1.53% | ||
| Apr 11, 4 PM | $0.0218 | +2.37% | ||
| Apr 11, 3 PM | $0.0213 | -6.39% | ||
| Apr 11, 2 PM | $0.0227 | +13.60% | ||
| Apr 11, 1 PM | $0.02 | +1.62% | ||
| Apr 11, 12 PM | $0.0197 | +0.16% | ||
| Apr 11, 11 AM | $0.0196 | -0.93% | ||
| Apr 11, 10 AM | $0.0198 | -1.32% | ||
| Apr 11, 9 AM | $0.0201 | +0.06% | ||
| Apr 11, 8 AM | $0.0201 | +0.88% | ||
| Apr 11, 7 AM | $0.0199 | -0.68% | ||
| Apr 11, 6 AM | $0.02 | +3.15% | ||