Coinranking
TAKE Historical Data
TAKE
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 6 AM | $0.02 | +3.15% | ||
| Apr 11, 5 AM | $0.0194 | -3.83% | ||
| Apr 11, 4 AM | $0.0202 | +0.24% | ||
| Apr 11, 3 AM | $0.0202 | -0.10% | ||
| Apr 11, 2 AM | $0.0202 | +2.15% | ||
| Apr 11, 1 AM | $0.0198 | +0.78% | ||
| Apr 11, 12 AM | $0.0196 | -0.04% | ||
| Apr 10, 11 PM | $0.0196 | -0.18% | ||
| Apr 10, 10 PM | $0.0197 | +0.52% | ||
| Apr 10, 9 PM | $0.0196 | +0.67% | ||
| Apr 10, 8 PM | $0.0194 | -0.27% | ||
| Apr 10, 7 PM | $0.0195 | -1.24% | ||
| Apr 10, 6 PM | $0.0197 | +2.68% | ||
| Apr 10, 5 PM | $0.0192 | -0.51% | ||
| Apr 10, 4 PM | $0.0193 | -0.05% | ||
| Apr 10, 3 PM | $0.0193 | +0.39% | ||
| Apr 10, 2 PM | $0.0192 | +1.18% | ||
| Apr 10, 1 PM | $0.019 | +1.51% | ||
| Apr 10, 12 PM | $0.0187 | -4.38% | ||
| Apr 10, 11 AM | $0.0196 | +0.15% | ||
| Apr 10, 10 AM | $0.0195 | -3.07% | ||
| Apr 10, 9 AM | $0.0201 | -0.61% | ||
| Apr 10, 8 AM | $0.0203 | -4.39% | ||
| Apr 10, 7 AM | $0.0212 | +0.91% | ||
| Apr 10, 6 AM | $0.021 | -1.30% | ||
| Apr 10, 5 AM | $0.0213 | -3.79% | ||
| Apr 10, 4 AM | $0.0221 | +3.19% | ||
| Apr 10, 3 AM | $0.0214 | +3.53% | ||
| Apr 10, 2 AM | $0.0207 | -1.66% | ||
| Apr 10, 1 AM | $0.0211 | +2.88% | ||
| Apr 10, 12 AM | $0.0205 | +2.55% | ||
| Apr 9, 11 PM | $0.02 | -2.74% | ||
| Apr 9, 10 PM | $0.0205 | -0.28% | ||
| Apr 9, 9 PM | $0.0206 | -0.17% | ||
| Apr 9, 8 PM | $0.0206 | +0.10% | ||
| Apr 9, 7 PM | $0.0206 | -0.35% | ||
| Apr 9, 6 PM | $0.0207 | -1.40% | ||
| Apr 9, 5 PM | $0.021 | -1.79% | ||
| Apr 9, 4 PM | $0.0213 | +1.13% | ||
| Apr 9, 3 PM | $0.0211 | +1.72% | ||
| Apr 9, 2 PM | $0.0207 | +2.10% | ||
| Apr 9, 1 PM | $0.0203 | -2.90% | ||
| Apr 9, 12 PM | $0.0209 | +2.75% | ||
| Apr 9, 11 AM | $0.0204 | -1.65% | ||
| Apr 9, 10 AM | $0.0207 | +0.43% | ||
| Apr 9, 9 AM | $0.0206 | +0.83% | ||
| Apr 9, 8 AM | $0.0205 | -1.42% | ||
| Apr 9, 7 AM | $0.0208 | +2.95% | ||
| Apr 9, 6 AM | $0.0202 | -0.41% | ||
| Apr 9, 5 AM | $0.0203 | +0.13% | ||